Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00203
-1.62%
$ 4.26 million $ 1.62 million
Apr 18, 10 PM $ 0.00206
+1.16%
$ 4.33 million $ 1.61 million
Apr 18, 9 PM $ 0.00204
-0.66%
$ 4.28 million $ 1.6 million
Apr 18, 8 PM $ 0.00205
+0.24%
$ 4.31 million $ 1.58 million
Apr 18, 7 PM $ 0.00205
-0.20%
$ 4.3 million $ 1.54 million
Apr 18, 6 PM $ 0.00205
-1.27%
$ 4.31 million $ 1.55 million
Apr 18, 5 PM $ 0.00208
-2.85%
$ 4.36 million $ 1.47 million
Apr 18, 4 PM $ 0.00214
-0.81%
$ 4.49 million $ 1.52 million
Apr 18, 3 PM $ 0.00216
+4.31%
$ 4.53 million $ 1.53 million
Apr 18, 2 PM $ 0.00207
+0.75%
$ 4.34 million $ 1.98 million
Apr 18, 1 PM $ 0.00205
-0.13%
$ 4.31 million $ 2.24 million
Apr 18, 12 PM $ 0.00205
-0.02%
$ 4.31 million $ 2.49 million
Apr 18, 11 AM $ 0.00205
-0.90%
$ 4.32 million $ 2.52 million
Apr 18, 10 AM $ 0.00207
-3.28%
$ 4.35 million $ 2.52 million
Apr 18, 9 AM $ 0.00214
+2.94%
$ 4.5 million $ 2.56 million
Apr 18, 8 AM $ 0.00208
-2.99%
$ 4.37 million $ 2.66 million
Apr 18, 7 AM $ 0.00215
+2.56%
$ 4.51 million $ 2.74 million
Apr 18, 6 AM $ 0.00209
+0.73%
$ 4.4 million $ 2.77 million
Apr 18, 5 AM $ 0.00208
-0.60%
$ 4.36 million $ 2.78 million
Apr 18, 4 AM $ 0.00209
-0.46%
$ 4.39 million $ 2.76 million
Apr 18, 3 AM $ 0.0021
+1.11%
$ 4.41 million $ 2.76 million
Apr 18, 2 AM $ 0.00208
+0.10%
$ 4.36 million $ 2.79 million
Apr 18, 1 AM $ 0.00208
-1.24%
$ 4.36 million $ 2.8 million
Apr 18, 12 AM $ 0.0021
+0.50%
$ 4.41 million $ 2.81 million
Apr 17, 11 PM $ 0.00209
+0.89%
$ 4.39 million $ 2.77 million
Apr 17, 10 PM $ 0.00207
+0.26%
$ 4.35 million $ 2.76 million
Apr 17, 9 PM $ 0.00207
+0.44%
$ 4.34 million $ 2.76 million
Apr 17, 8 PM $ 0.00206
-0.96%
$ 4.32 million $ 2.79 million
Apr 17, 7 PM $ 0.00208
+0.00%
$ 4.36 million $ 2.83 million
Apr 17, 6 PM $ 0.00208
+0.27%
$ 4.36 million $ 2.91 million
Apr 17, 5 PM $ 0.00207
-1.84%
$ 4.35 million $ 2.94 million
Apr 17, 4 PM $ 0.00211
+0.18%
$ 4.43 million $ 2.87 million
Apr 17, 3 PM $ 0.00211
+0.61%
$ 4.43 million $ 2.81 million
Apr 17, 2 PM $ 0.00209
-0.49%
$ 4.4 million $ 2.82 million
Apr 17, 1 PM $ 0.00209
+1.29%
$ 4.4 million $ 2.67 million
Apr 17, 12 PM $ 0.00207
+1.12%
$ 4.34 million $ 2.46 million
Apr 17, 11 AM $ 0.00205
+0.48%
$ 4.29 million $ 2.42 million
Apr 17, 10 AM $ 0.00204
-0.04%
$ 4.27 million $ 2.43 million
Apr 17, 9 AM $ 0.00204
-1.18%
$ 4.28 million $ 2.42 million
Apr 17, 8 AM $ 0.00206
-0.26%
$ 4.33 million $ 2.31 million
Apr 17, 7 AM $ 0.00207
+1.33%
$ 4.34 million $ 2.24 million
Apr 17, 6 AM $ 0.00204
-1.42%
$ 4.28 million $ 2.3 million
Apr 17, 5 AM $ 0.00207
+1.46%
$ 4.34 million $ 2.35 million
Apr 17, 4 AM $ 0.00204
-0.67%
$ 4.28 million $ 2.4 million
Apr 17, 3 AM $ 0.00205
-0.06%
$ 4.31 million $ 2.48 million
Apr 17, 2 AM $ 0.00205
-0.18%
$ 4.31 million $ 2.48 million
Apr 17, 1 AM $ 0.00206
+0.06%
$ 4.32 million $ 2.54 million
Apr 17, 12 AM $ 0.00206
+0.68%
$ 4.32 million $ 2.55 million
Apr 16, 11 PM $ 0.00204
+1.50%
$ 4.29 million $ 2.58 million
Apr 16, 10 PM $ 0.00201
+0.06%
$ 4.23 million $ 2.61 million