Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00201
+0.06%
$ 4.23 million $ 2.61 million
Apr 16, 9 PM $ 0.00201
+0.38%
$ 4.22 million $ 2.65 million
Apr 16, 8 PM $ 0.002
-0.70%
$ 4.21 million $ 2.64 million
Apr 16, 7 PM $ 0.00202
+0.80%
$ 4.24 million $ 2.64 million
Apr 16, 6 PM $ 0.00197
-2.89%
$ 4.14 million $ 2.66 million
Apr 16, 5 PM $ 0.00203
-0.60%
$ 4.26 million $ 2.64 million
Apr 16, 4 PM $ 0.00204
-0.24%
$ 4.29 million $ 2.64 million
Apr 16, 3 PM $ 0.00205
+1.78%
$ 4.3 million $ 2.62 million
Apr 16, 2 PM $ 0.00201
-0.21%
$ 4.22 million $ 2.68 million
Apr 16, 1 PM $ 0.00201
+0.30%
$ 4.23 million $ 2.61 million
Apr 16, 12 PM $ 0.00201
-0.46%
$ 4.22 million $ 2.52 million
Apr 16, 11 AM $ 0.00202
-0.06%
$ 4.24 million $ 2.49 million
Apr 16, 10 AM $ 0.00202
+0.50%
$ 4.24 million $ 2.45 million
Apr 16, 9 AM $ 0.00201
-0.93%
$ 4.22 million $ 2.42 million
Apr 16, 8 AM $ 0.00203
+0.33%
$ 4.26 million $ 2.39 million
Apr 16, 7 AM $ 0.00202
-0.01%
$ 4.24 million $ 2.33 million
Apr 16, 6 AM $ 0.00202
+0.18%
$ 4.25 million $ 2.29 million
Apr 16, 5 AM $ 0.00202
-0.99%
$ 4.24 million $ 2.23 million
Apr 16, 4 AM $ 0.00204
+0.00%
$ 4.28 million $ 2.18 million
Apr 16, 3 AM $ 0.00204
+0.08%
$ 4.28 million $ 2.09 million
Apr 16, 2 AM $ 0.00204
+0.39%
$ 4.27 million $ 2.03 million
Apr 16, 1 AM $ 0.00203
-0.22%
$ 4.26 million $ 2 million
Apr 16, 12 AM $ 0.00203
-0.64%
$ 4.27 million $ 2.07 million
Apr 15, 11 PM $ 0.00205
+0.81%
$ 4.29 million $ 2.06 million
Apr 15, 10 PM $ 0.00203
+0.05%
$ 4.26 million $ 2.27 million
Apr 15, 9 PM $ 0.00203
+0.20%
$ 4.26 million $ 2.27 million
Apr 15, 8 PM $ 0.00202
-0.34%
$ 4.25 million $ 1.07 million
Apr 15, 7 PM $ 0.00203
+1.43%
$ 4.26 million $ 2.19 million
Apr 15, 6 PM $ 0.002
-0.32%
$ 4.2 million $ 2.13 million
Apr 15, 5 PM $ 0.00201
-0.17%
$ 4.22 million $ 2.16 million
Apr 15, 4 PM $ 0.00201
-0.45%
$ 4.22 million $ 2.15 million
Apr 15, 3 PM $ 0.00202
-0.02%
$ 4.24 million $ 2.17 million
Apr 15, 2 PM $ 0.00202
+0.13%
$ 4.24 million $ 2.71 million
Apr 15, 1 PM $ 0.00202
-0.38%
$ 4.24 million $ 2.98 million
Apr 15, 12 PM $ 0.00202
+0.30%
$ 4.25 million $ 3.18 million
Apr 15, 11 AM $ 0.00202
+1.71%
$ 4.24 million $ 3.18 million
Apr 15, 10 AM $ 0.00198
-0.79%
$ 4.17 million $ 3.38 million
Apr 15, 9 AM $ 0.002
+0.37%
$ 4.2 million $ 3.36 million
Apr 15, 8 AM $ 0.00199
-0.86%
$ 4.19 million $ 3.39 million
Apr 15, 7 AM $ 0.00201
+0.39%
$ 4.22 million $ 3.45 million
Apr 15, 6 AM $ 0.002
-2.03%
$ 4.21 million $ 3.48 million
Apr 15, 5 AM $ 0.00204
+1.19%
$ 4.29 million $ 3.52 million
Apr 15, 4 AM $ 0.00202
-1.32%
$ 4.24 million $ 3.52 million
Apr 15, 3 AM $ 0.00205
-0.46%
$ 4.3 million $ 3.52 million
Apr 15, 2 AM $ 0.00205
-0.38%
$ 4.32 million $ 3.54 million
Apr 15, 1 AM $ 0.00206
+0.24%
$ 4.33 million $ 3.53 million
Apr 15, 12 AM $ 0.00206
-1.66%
$ 4.32 million $ 3.5 million
Apr 14, 11 PM $ 0.00209
+1.82%
$ 4.39 million $ 3.53 million
Apr 14, 10 PM $ 0.00206
-0.87%
$ 4.32 million $ 3.41 million
Apr 14, 9 PM $ 0.00207
+0.13%
$ 4.35 million $ 3.58 million