Camp Historical Data

CAMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00207
+0.13%
$ 4.35 million $ 3.58 million
Apr 14, 8 PM $ 0.00207
+0.04%
$ 4.35 million $ 3.6 million
Apr 14, 7 PM $ 0.00207
-0.13%
$ 4.35 million $ 3.7 million
Apr 14, 6 PM $ 0.00207
+0.50%
$ 4.35 million $ 3.88 million
Apr 14, 5 PM $ 0.00206
-0.75%
$ 4.33 million $ 3.9 million
Apr 14, 4 PM $ 0.00208
-0.44%
$ 4.36 million $ 4 million
Apr 14, 3 PM $ 0.00209
+0.38%
$ 4.38 million $ 4.06 million
Apr 14, 2 PM $ 0.00208
-1.05%
$ 4.37 million $ 4.33 million
Apr 14, 1 PM $ 0.0021
+0.88%
$ 4.41 million $ 4.18 million
Apr 14, 12 PM $ 0.00208
-1.95%
$ 4.37 million $ 4.1 million
Apr 14, 11 AM $ 0.00212
+2.81%
$ 4.46 million $ 4.06 million
Apr 14, 10 AM $ 0.00207
-0.90%
$ 4.34 million $ 3.81 million
Apr 14, 9 AM $ 0.00208
+0.41%
$ 4.38 million $ 3.76 million
Apr 14, 8 AM $ 0.00208
-1.02%
$ 4.36 million $ 3.71 million
Apr 14, 7 AM $ 0.0021
-0.88%
$ 4.4 million $ 3.64 million
Apr 14, 6 AM $ 0.00212
-0.17%
$ 4.44 million $ 3.57 million
Apr 14, 5 AM $ 0.00212
+0.62%
$ 4.45 million $ 3.58 million
Apr 14, 4 AM $ 0.00211
+0.39%
$ 4.42 million $ 3.56 million
Apr 14, 3 AM $ 0.0021
+0.18%
$ 4.41 million $ 3.56 million
Apr 14, 2 AM $ 0.00209
+0.60%
$ 4.4 million $ 3.55 million
Apr 14, 1 AM $ 0.00208
-1.27%
$ 4.37 million $ 3.52 million
Apr 14, 12 AM $ 0.00211
-0.39%
$ 4.42 million $ 3.49 million
Apr 13, 11 PM $ 0.00212
+0.40%
$ 4.44 million $ 3.43 million
Apr 13, 10 PM $ 0.00211
+2.27%
$ 4.42 million $ 3.31 million
Apr 13, 9 PM $ 0.00206
+0.28%
$ 4.33 million $ 3.14 million
Apr 13, 8 PM $ 0.00205
+0.57%
$ 4.31 million $ 3.12 million
Apr 13, 7 PM $ 0.00204
-0.30%
$ 4.29 million $ 3.03 million
Apr 13, 6 PM $ 0.00205
+0.01%
$ 4.3 million $ 2.79 million
Apr 13, 5 PM $ 0.00205
-1.14%
$ 4.3 million $ 2.71 million
Apr 13, 4 PM $ 0.00207
+0.20%
$ 4.35 million $ 2.57 million
Apr 13, 3 PM $ 0.00207
-1.19%
$ 4.35 million $ 2.44 million
Apr 13, 2 PM $ 0.00209
-0.42%
$ 4.4 million $ 2.69 million
Apr 13, 1 PM $ 0.0021
-0.90%
$ 4.42 million $ 2.53 million
Apr 13, 12 PM $ 0.00212
-1.18%
$ 4.46 million $ 2.45 million
Apr 13, 11 AM $ 0.00215
+0.17%
$ 4.51 million $ 2.49 million
Apr 13, 10 AM $ 0.00214
-0.37%
$ 4.5 million $ 2.5 million
Apr 13, 9 AM $ 0.00215
-0.03%
$ 4.52 million $ 2.54 million
Apr 13, 8 AM $ 0.00215
+0.58%
$ 4.52 million $ 2.57 million
Apr 13, 7 AM $ 0.00214
-0.64%
$ 4.49 million $ 2.69 million
Apr 13, 6 AM $ 0.00215
+0.43%
$ 4.52 million $ 2.63 million
Apr 13, 5 AM $ 0.00214
+0.32%
$ 4.5 million $ 2.63 million
Apr 13, 4 AM $ 0.00214
-0.20%
$ 4.49 million $ 2.7 million
Apr 13, 3 AM $ 0.00214
-0.42%
$ 4.5 million $ 2.76 million
Apr 13, 2 AM $ 0.00215
-0.43%
$ 4.52 million $ 2.85 million
Apr 13, 1 AM $ 0.00216
+0.31%
$ 4.54 million $ 3 million
Apr 13, 12 AM $ 0.00215
-1.34%
$ 4.52 million $ 3.13 million
Apr 12, 11 PM $ 0.00218
-0.64%
$ 4.59 million $ 3.16 million
Apr 12, 10 PM $ 0.0022
-0.79%
$ 4.61 million $ 3.17 million
Apr 12, 9 PM $ 0.00221
+0.03%
$ 4.65 million $ 3.14 million
Apr 12, 8 PM $ 0.00221
+0.46%
$ 4.65 million $ 3.21 million