Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0023
-0.74%
$ 4.82 million $ 3.51 million
Apr 8, 4 PM $ 0.00231
-0.21%
$ 4.86 million $ 3.56 million
Apr 8, 3 PM $ 0.00232
-0.13%
$ 4.87 million $ 3.62 million
Apr 8, 2 PM $ 0.00232
-0.86%
$ 4.88 million $ 4.2 million
Apr 8, 1 PM $ 0.00234
-1.00%
$ 4.92 million $ 4.28 million
Apr 8, 12 PM $ 0.00237
+0.75%
$ 4.97 million $ 4.28 million
Apr 8, 11 AM $ 0.00235
-0.62%
$ 4.93 million $ 4.38 million
Apr 8, 10 AM $ 0.00235
-0.02%
$ 4.93 million $ 4.49 million
Apr 8, 9 AM $ 0.00235
-0.84%
$ 4.93 million $ 4.67 million
Apr 8, 8 AM $ 0.00237
-0.01%
$ 4.97 million $ 4.8 million
Apr 8, 7 AM $ 0.00237
+0.54%
$ 4.98 million $ 4.89 million
Apr 8, 6 AM $ 0.00236
-0.43%
$ 4.95 million $ 4.95 million
Apr 8, 5 AM $ 0.00237
-0.09%
$ 4.97 million $ 5 million
Apr 8, 4 AM $ 0.00237
-1.22%
$ 4.99 million $ 5.04 million
Apr 8, 3 AM $ 0.0024
+2.20%
$ 5.05 million $ 5.14 million
Apr 8, 2 AM $ 0.00235
-0.76%
$ 4.94 million $ 5.07 million
Apr 8, 1 AM $ 0.00237
-0.27%
$ 4.98 million $ 5.1 million
Apr 8, 12 AM $ 0.00238
+0.02%
$ 4.99 million $ 5.09 million
Apr 7, 11 PM $ 0.00238
+1.26%
$ 4.99 million $ 5.01 million
Apr 7, 10 PM $ 0.00235
+0.62%
$ 4.93 million $ 4.79 million
Apr 7, 9 PM $ 0.00233
+1.24%
$ 4.9 million $ 4.65 million
Apr 7, 8 PM $ 0.0023
+1.15%
$ 4.84 million $ 4.55 million
Apr 7, 7 PM $ 0.00228
-0.65%
$ 4.78 million $ 4.46 million
Apr 7, 6 PM $ 0.00229
-0.02%
$ 4.81 million $ 4.36 million
Apr 7, 5 PM $ 0.00229
+0.82%
$ 4.8 million $ 4.32 million
Apr 7, 4 PM $ 0.00227
+0.03%
$ 4.76 million $ 4.27 million
Apr 7, 3 PM $ 0.00227
-1.39%
$ 4.76 million $ 4.2 million
Apr 7, 2 PM $ 0.0023
+1.26%
$ 4.83 million $ 4.23 million
Apr 7, 1 PM $ 0.00227
-0.36%
$ 4.77 million $ 4.11 million
Apr 7, 12 PM $ 0.00228
-1.56%
$ 4.79 million $ 3.94 million
Apr 7, 11 AM $ 0.00232
-1.40%
$ 4.86 million $ 3.81 million
Apr 7, 10 AM $ 0.00233
-0.69%
$ 4.9 million $ 3.74 million
Apr 7, 9 AM $ 0.00235
-0.24%
$ 4.93 million $ 3.61 million
Apr 7, 8 AM $ 0.00235
+1.75%
$ 4.94 million $ 3.71 million
Apr 7, 7 AM $ 0.00231
+1.12%
$ 4.86 million $ 3.65 million
Apr 7, 6 AM $ 0.00229
-1.95%
$ 4.8 million $ 3.63 million
Apr 7, 5 AM $ 0.00233
+1.21%
$ 4.9 million $ 3.61 million
Apr 7, 4 AM $ 0.0023
+0.51%
$ 4.84 million $ 3.56 million
Apr 7, 3 AM $ 0.00229
-0.63%
$ 4.82 million $ 3.47 million
Apr 7, 2 AM $ 0.00231
+0.85%
$ 4.84 million $ 3.37 million
Apr 7, 1 AM $ 0.00229
-1.00%
$ 4.8 million $ 3.35 million
Apr 7, 12 AM $ 0.00231
-0.24%
$ 4.85 million $ 3.46 million
Apr 6, 11 PM $ 0.00232
+0.12%
$ 4.86 million $ 3.57 million
Apr 6, 10 PM $ 0.00231
-1.89%
$ 4.86 million $ 3.67 million
Apr 6, 9 PM $ 0.00236
+0.04%
$ 4.95 million $ 3.78 million
Apr 6, 8 PM $ 0.00236
+0.15%
$ 4.95 million $ 3.81 million
Apr 6, 7 PM $ 0.00236
+0.60%
$ 4.95 million $ 3.82 million
Apr 6, 6 PM $ 0.00234
+0.07%
$ 4.92 million $ 3.83 million
Apr 6, 5 PM $ 0.00234
-1.55%
$ 4.91 million $ 3.82 million
Apr 6, 4 PM $ 0.00238
-0.26%
$ 4.99 million $ 3.78 million