Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00232
+0.18%
$ 4.88 million $ 2.39 million
Mar 25, 2026 $ 0.00232
+2.22%
$ 4.87 million $ 1.79 million
Mar 24, 2026 $ 0.00227
-3.57%
$ 4.76 million $ 4.39 million
Mar 23, 2026 $ 0.00235
+0.49%
$ 4.94 million $ 2.03 million
Mar 22, 2026 $ 0.00234
+0.66%
$ 4.9 million $ 2.97 million
Mar 21, 2026 $ 0.00232
-6.56%
$ 5.01 million $ 2.06 million
Mar 20, 2026 $ 0.00249
-4.66%
$ 5.22 million $ 3.21 million
Mar 19, 2026 $ 0.00261
-2.10%
$ 5.48 million $ 1.13 million
Mar 18, 2026 $ 0.00267
-2.74%
$ 5.6 million $ 1.49 million
Mar 17, 2026 $ 0.00274
-2.91%
$ 5.76 million $ 1.74 million
Mar 16, 2026 $ 0.00283
-12.29%
$ 5.94 million $ 4.02 million
Mar 15, 2026 $ 0.00322
+16.10%
$ 6.77 million $ 5.45 million
Mar 14, 2026 $ 0.00278
+0.24%
$ 5.83 million $ 888,094
Mar 13, 2026 $ 0.00277
+1.03%
$ 5.74 million $ 1.88 million
Mar 12, 2026 $ 0.00274
-0.12%
$ 5.77 million $ 1.01 million
Mar 11, 2026 $ 0.00274
-0.08%
$ 5.75 million $ 1.06 million
Mar 10, 2026 $ 0.00274
+0.57%
$ 5.89 million $ 1.23 million
Mar 9, 2026 $ 0.00273
+1.52%
$ 5.74 million $ 1.35 million
Mar 8, 2026 $ 0.00269
+0.57%
$ 5.65 million $ 1.27 million
Mar 7, 2026 $ 0.00267
-1.99%
$ 5.61 million $ 1.12 million
Mar 6, 2026 $ 0.00273
-0.92%
$ 5.73 million $ 1.22 million
Mar 5, 2026 $ 0.00275
-2.01%
$ 5.77 million $ 1.81 million
Mar 4, 2026 $ 0.0028
-2.49%
$ 5.89 million $ 2.46 million
Mar 3, 2026 $ 0.00288
-4.36%
$ 6.04 million $ 2.88 million
Mar 2, 2026 $ 0.003
-5.36%
$ 6.31 million $ 2.4 million
Mar 1, 2026 $ 0.00317
+14.77%
$ 6.66 million $ 2.76 million
Feb 28, 2026 $ 0.00276
-11.55%
$ 5.8 million $ 1.47 million
Feb 27, 2026 $ 0.00313
+47.56%
$ 6.57 million $ 3.6 million
Feb 26, 2026 $ 0.00212
-37.83%
$ 4.45 million $ 229,913
Feb 25, 2026 $ 0.0034
-2.71%
$ 7.15 million $ 672,134
Feb 24, 2026 $ 0.0035
+1.30%
$ 7.35 million $ 1.08 million
Feb 23, 2026 $ 0.00346
-12.47%
$ 7.26 million $ 2.83 million
Feb 22, 2026 $ 0.00395
+0.51%
$ 8.3 million $ 858,740
Feb 21, 2026 $ 0.00393
-1.33%
$ 8.25 million $ 212,963
Feb 20, 2026 $ 0.00398
+3.23%
$ 8.36 million $ 1.69 million
Feb 19, 2026 $ 0.00386
-6.03%
$ 8.07 million $ 1.51 million
Feb 18, 2026 $ 0.00411
-2.14%
$ 8.63 million $ 1.39 million
Feb 17, 2026 $ 0.0042
-1.69%
$ 8.81 million $ 1.47 million
Feb 16, 2026 $ 0.00427
-2.90%
$ 8.96 million $ 1.27 million
Feb 15, 2026 $ 0.0044
+2.65%
$ 9.23 million $ 1.65 million
Feb 14, 2026 $ 0.00428
+0.58%
$ 8.99 million $ 1.29 million
Feb 13, 2026 $ 0.00426
-0.09%
$ 8.94 million $ 2.28 million
Feb 12, 2026 $ 0.00426
+4.46%
$ 8.95 million $ 6.38 million
Feb 11, 2026 $ 0.00408
+3.18%
$ 8.56 million $ 2.66 million
Feb 10, 2026 $ 0.00395
-5.26%
$ 8.3 million $ 1.29 million
Feb 9, 2026 $ 0.00417
+1.10%
$ 8.73 million $ 2.62 million
Feb 8, 2026 $ 0.00412
+1.95%
$ 8.66 million $ 911,909
Feb 7, 2026 $ 0.00404
-2.22%
$ 8.49 million $ 1.17 million
Feb 6, 2026 $ 0.00414
+5.73%
$ 8.69 million $ 2.56 million
Feb 5, 2026 $ 0.00391
-13.93%
$ 8.21 million $ 4.72 million