Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00185
-0.87%
$ 3.88 million $ 2.76 million
May 13, 11 AM $ 0.00186
+0.41%
$ 3.91 million $ 2.65 million
May 13, 10 AM $ 0.00186
-0.41%
$ 3.9 million $ 2.59 million
May 13, 9 AM $ 0.00186
-1.09%
$ 3.91 million $ 2.59 million
May 13, 8 AM $ 0.00188
+1.73%
$ 3.96 million $ 2.55 million
May 13, 7 AM $ 0.00185
-0.84%
$ 3.89 million $ 2.51 million
May 13, 6 AM $ 0.00187
+0.46%
$ 3.92 million $ 2.49 million
May 13, 5 AM $ 0.00186
+0.02%
$ 3.91 million $ 2.53 million
May 13, 4 AM $ 0.00186
+0.00%
$ 3.9 million $ 2.6 million
May 13, 3 AM $ 0.00186
+0.76%
$ 3.9 million $ 2.61 million
May 13, 2 AM $ 0.00184
-0.20%
$ 3.87 million $ 2.57 million
May 13, 1 AM $ 0.00185
-0.42%
$ 3.88 million $ 2.53 million
May 13, 12 AM $ 0.00186
+0.06%
$ 3.9 million $ 2.49 million
May 12, 11 PM $ 0.00185
+0.04%
$ 3.9 million $ 2.52 million
May 12, 10 PM $ 0.00185
+0.21%
$ 3.89 million $ 2.55 million
May 12, 9 PM $ 0.00185
+0.60%
$ 3.89 million $ 2.62 million
May 12, 8 PM $ 0.00184
-0.83%
$ 3.86 million $ 2.63 million
May 12, 7 PM $ 0.00185
+0.55%
$ 3.9 million $ 2.64 million
May 12, 6 PM $ 0.00184
+0.06%
$ 3.87 million $ 2.64 million
May 12, 5 PM $ 0.00185
-0.34%
$ 3.88 million $ 2.65 million
May 12, 4 PM $ 0.00185
-2.82%
$ 3.89 million $ 2.66 million
May 12, 3 PM $ 0.00191
-0.58%
$ 4 million $ 2.7 million
May 12, 2 PM $ 0.00192
+0.53%
$ 4.03 million $ 3.49 million
May 12, 1 PM $ 0.00191
-0.30%
$ 4.01 million $ 3.47 million
May 12, 12 PM $ 0.00191
-1.31%
$ 4.02 million $ 3.5 million
May 12, 11 AM $ 0.00194
+2.03%
$ 4.07 million $ 3.51 million
May 12, 10 AM $ 0.0019
+0.31%
$ 3.99 million $ 3.51 million
May 12, 9 AM $ 0.00189
+0.25%
$ 3.98 million $ 3.53 million
May 12, 8 AM $ 0.00189
-0.09%
$ 3.97 million $ 3.53 million
May 12, 7 AM $ 0.00189
-0.05%
$ 3.97 million $ 3.52 million
May 12, 6 AM $ 0.00189
-1.33%
$ 3.97 million $ 3.53 million
May 12, 5 AM $ 0.00192
+2.06%
$ 4.03 million $ 3.43 million
May 12, 4 AM $ 0.00188
-0.03%
$ 3.95 million $ 3.28 million
May 12, 3 AM $ 0.00188
-0.70%
$ 3.95 million $ 3.19 million
May 12, 2 AM $ 0.00189
+0.99%
$ 3.97 million $ 3.25 million
May 12, 1 AM $ 0.00187
-0.41%
$ 3.94 million $ 3.3 million
May 12, 12 AM $ 0.00188
-0.68%
$ 3.95 million $ 3.27 million
May 11, 11 PM $ 0.0019
+0.76%
$ 3.98 million $ 3.41 million
May 11, 10 PM $ 0.00188
+1.70%
$ 3.95 million $ 3.61 million
May 11, 9 PM $ 0.00185
+0.09%
$ 3.88 million $ 3.78 million
May 11, 8 PM $ 0.00185
-1.55%
$ 3.88 million $ 3.86 million
May 11, 7 PM $ 0.00188
+0.04%
$ 3.94 million $ 3.94 million
May 11, 6 PM $ 0.00188
+1.02%
$ 3.94 million $ 3.94 million
May 11, 5 PM $ 0.00186
-0.82%
$ 3.9 million $ 3.9 million
May 11, 4 PM $ 0.00187
-4.41%
$ 3.93 million $ 3.93 million
May 11, 3 PM $ 0.00196
+3.87%
$ 4.11 million $ 3.87 million
May 11, 2 PM $ 0.00189
-0.17%
$ 3.96 million $ 4.67 million
May 11, 1 PM $ 0.00189
-1.09%
$ 3.97 million $ 4.66 million
May 11, 12 PM $ 0.00191
+0.90%
$ 4.01 million $ 4.68 million
May 11, 11 AM $ 0.00189
-0.07%
$ 3.98 million $ 4.65 million