Camp Historical Data

CAMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00239
+0.99%
$ 5.02 million $ 2.05 million
Apr 4, 2 PM $ 0.00237
-1.22%
$ 4.97 million $ 2.7 million
Apr 4, 1 PM $ 0.00239
-0.50%
$ 5.03 million $ 2.91 million
Apr 4, 12 PM $ 0.00241
+0.82%
$ 5.05 million $ 3.14 million
Apr 4, 11 AM $ 0.00239
-1.02%
$ 5.01 million $ 3.31 million
Apr 4, 10 AM $ 0.00241
+0.75%
$ 5.07 million $ 3.39 million
Apr 4, 9 AM $ 0.00239
-0.64%
$ 5.03 million $ 3.43 million
Apr 4, 8 AM $ 0.00241
+1.65%
$ 5.06 million $ 3.4 million
Apr 4, 7 AM $ 0.00237
-1.91%
$ 4.98 million $ 3.52 million
Apr 4, 6 AM $ 0.00242
+1.28%
$ 5.08 million $ 3.42 million
Apr 4, 5 AM $ 0.00239
-0.40%
$ 5.01 million $ 3.47 million
Apr 4, 4 AM $ 0.00239
+0.55%
$ 5.03 million $ 3.59 million
Apr 4, 3 AM $ 0.00238
-1.06%
$ 5 million $ 3.78 million
Apr 4, 2 AM $ 0.00241
+4.64%
$ 5.06 million $ 3.87 million
Apr 4, 1 AM $ 0.0023
+0.29%
$ 4.83 million $ 3.82 million
Apr 4, 12 AM $ 0.00229
-1.17%
$ 4.82 million $ 3.79 million
Apr 3, 11 PM $ 0.00232
-0.40%
$ 4.87 million $ 3.82 million
Apr 3, 10 PM $ 0.00233
+1.25%
$ 4.89 million $ 3.79 million
Apr 3, 9 PM $ 0.00231
+0.56%
$ 4.85 million $ 3.76 million
Apr 3, 8 PM $ 0.0023
+1.98%
$ 4.82 million $ 3.74 million
Apr 3, 7 PM $ 0.00225
-0.39%
$ 4.73 million $ 3.75 million
Apr 3, 6 PM $ 0.00226
+0.62%
$ 4.75 million $ 3.75 million
Apr 3, 5 PM $ 0.00225
-1.01%
$ 4.72 million $ 3.8 million
Apr 3, 4 PM $ 0.00227
-1.23%
$ 4.77 million $ 3.85 million
Apr 3, 3 PM $ 0.0023
-1.76%
$ 4.83 million $ 3.87 million
Apr 3, 2 PM $ 0.00234
+0.61%
$ 4.91 million $ 4.17 million
Apr 3, 1 PM $ 0.00233
+0.70%
$ 4.88 million $ 4.03 million
Apr 3, 12 PM $ 0.00231
+1.19%
$ 4.85 million $ 3.84 million
Apr 3, 11 AM $ 0.00228
+0.82%
$ 4.79 million $ 3.73 million
Apr 3, 10 AM $ 0.00226
-1.80%
$ 4.75 million $ 3.66 million
Apr 3, 9 AM $ 0.00231
+0.32%
$ 4.84 million $ 3.59 million
Apr 3, 8 AM $ 0.0023
-0.87%
$ 4.82 million $ 3.53 million
Apr 3, 7 AM $ 0.00232
+2.06%
$ 4.86 million $ 3.36 million
Apr 3, 6 AM $ 0.00228
+0.55%
$ 4.79 million $ 3.16 million
Apr 3, 5 AM $ 0.00227
-1.41%
$ 4.76 million $ 3.06 million
Apr 3, 4 AM $ 0.0023
-0.57%
$ 4.83 million $ 2.92 million
Apr 3, 3 AM $ 0.00231
+2.54%
$ 4.86 million $ 2.71 million
Apr 3, 2 AM $ 0.00226
+0.26%
$ 4.74 million $ 2.58 million
Apr 3, 1 AM $ 0.00225
+0.83%
$ 4.73 million $ 2.61 million
Apr 3, 12 AM $ 0.00223
-0.66%
$ 4.69 million $ 2.7 million
Apr 2, 11 PM $ 0.00225
+1.09%
$ 4.72 million $ 2.67 million
Apr 2, 10 PM $ 0.00222
+0.23%
$ 4.67 million $ 2.68 million
Apr 2, 9 PM $ 0.00222
-2.97%
$ 4.66 million $ 2.69 million
Apr 2, 8 PM $ 0.00229
+0.75%
$ 4.8 million $ 2.67 million
Apr 2, 7 PM $ 0.00227
-2.52%
$ 4.76 million $ 2.67 million
Apr 2, 6 PM $ 0.00233
+0.29%
$ 4.89 million $ 2.64 million
Apr 2, 5 PM $ 0.00232
+0.12%
$ 4.87 million $ 2.61 million
Apr 2, 4 PM $ 0.00232
-0.36%
$ 4.87 million $ 2.57 million
Apr 2, 3 PM $ 0.00233
+0.90%
$ 4.88 million $ 2.53 million
Apr 2, 2 PM $ 0.0023
+0.29%
$ 4.84 million $ 2.94 million