Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0023
+0.29%
$ 4.84 million $ 2.94 million
Apr 2, 1 PM $ 0.0023
+1.11%
$ 4.83 million $ 2.86 million
Apr 2, 12 PM $ 0.00227
+0.39%
$ 4.77 million $ 2.83 million
Apr 2, 11 AM $ 0.00226
+1.40%
$ 4.75 million $ 2.83 million
Apr 2, 10 AM $ 0.00223
-1.09%
$ 4.69 million $ 2.84 million
Apr 2, 9 AM $ 0.00226
+1.13%
$ 4.74 million $ 2.9 million
Apr 2, 8 AM $ 0.00223
-2.65%
$ 4.69 million $ 2.82 million
Apr 2, 7 AM $ 0.00229
+0.15%
$ 4.81 million $ 2.89 million
Apr 2, 6 AM $ 0.00229
+1.46%
$ 4.81 million $ 2.94 million
Apr 2, 5 AM $ 0.00226
-0.51%
$ 4.74 million $ 2.95 million
Apr 2, 4 AM $ 0.00227
+0.07%
$ 4.76 million $ 2.9 million
Apr 2, 3 AM $ 0.00226
-2.35%
$ 4.76 million $ 2.86 million
Apr 2, 2 AM $ 0.00232
-2.11%
$ 4.87 million $ 2.85 million
Apr 2, 1 AM $ 0.00237
+0.19%
$ 4.98 million $ 2.81 million
Apr 2, 12 AM $ 0.00236
-1.93%
$ 4.97 million $ 2.69 million
Apr 1, 11 PM $ 0.00241
+2.92%
$ 5.06 million $ 2.66 million
Apr 1, 10 PM $ 0.00234
-0.82%
$ 4.92 million $ 2.62 million
Apr 1, 9 PM $ 0.00236
+1.23%
$ 4.96 million $ 2.63 million
Apr 1, 8 PM $ 0.00233
-1.05%
$ 4.9 million $ 2.65 million
Apr 1, 7 PM $ 0.00236
-1.32%
$ 4.95 million $ 2.66 million
Apr 1, 6 PM $ 0.00239
+0.17%
$ 5.02 million $ 2.74 million
Apr 1, 5 PM $ 0.00238
-0.77%
$ 5.01 million $ 2.77 million
Apr 1, 4 PM $ 0.0024
+0.48%
$ 5.05 million $ 2.83 million
Apr 1, 3 PM $ 0.00239
-3.53%
$ 5.02 million $ 2.86 million
Apr 1, 2 PM $ 0.00248
+0.62%
$ 5.21 million $ 3.75 million
Apr 1, 1 PM $ 0.00246
-0.41%
$ 5.18 million $ 3.81 million
Apr 1, 12 PM $ 0.00248
+0.90%
$ 5.2 million $ 3.93 million
Apr 1, 11 AM $ 0.00245
+0.99%
$ 5.15 million $ 3.86 million
Apr 1, 10 AM $ 0.00243
-0.99%
$ 5.1 million $ 3.86 million
Apr 1, 9 AM $ 0.00245
+1.22%
$ 5.15 million $ 3.86 million
Apr 1, 8 AM $ 0.00242
-2.94%
$ 5.09 million $ 3.93 million
Apr 1, 7 AM $ 0.0025
+3.92%
$ 5.24 million $ 4.07 million
Apr 1, 6 AM $ 0.0024
-0.91%
$ 5.05 million $ 4.45 million
Apr 1, 5 AM $ 0.00243
-0.40%
$ 5.1 million $ 4.41 million
Apr 1, 4 AM $ 0.00244
-1.08%
$ 5.12 million $ 4.43 million
Apr 1, 3 AM $ 0.00246
+0.61%
$ 5.17 million $ 4.53 million
Apr 1, 2 AM $ 0.00245
+1.76%
$ 5.14 million $ 4.46 million
Apr 1, 1 AM $ 0.00241
-0.95%
$ 5.05 million $ 4.46 million
Apr 1, 12 AM $ 0.00243
-1.15%
$ 5.1 million $ 4.51 million
Mar 31, 11 PM $ 0.00246
+0.99%
$ 5.16 million $ 4.54 million
Mar 31, 10 PM $ 0.00243
-0.64%
$ 5.11 million $ 4.54 million
Mar 31, 9 PM $ 0.00245
-3.35%
$ 5.14 million $ 4.5 million
Mar 31, 8 PM $ 0.00253
-1.48%
$ 5.32 million $ 4.45 million
Mar 31, 7 PM $ 0.00257
+2.63%
$ 5.4 million $ 4.44 million
Mar 31, 6 PM $ 0.00251
-1.91%
$ 5.26 million $ 4.29 million
Mar 31, 5 PM $ 0.00256
-0.18%
$ 5.37 million $ 4.19 million
Mar 31, 4 PM $ 0.00256
-2.29%
$ 5.38 million $ 4.11 million
Mar 31, 3 PM $ 0.00262
-1.77%
$ 5.5 million $ 4.05 million
Mar 31, 2 PM $ 0.00267
-1.94%
$ 5.6 million $ 8.6 million
Mar 31, 1 PM $ 0.00272
+6.53%
$ 5.71 million $ 8.67 million