Camp Historical Data

CAMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00255
-0.27%
$ 5.36 million $ 8.04 million
Mar 31, 11 AM $ 0.00256
-0.87%
$ 5.38 million $ 8.02 million
Mar 31, 10 AM $ 0.00258
+1.47%
$ 5.42 million $ 8 million
Mar 31, 9 AM $ 0.00254
+0.39%
$ 5.34 million $ 7.91 million
Mar 31, 8 AM $ 0.00253
-2.90%
$ 5.32 million $ 7.97 million
Mar 31, 7 AM $ 0.00261
+1.88%
$ 5.48 million $ 7.7 million
Mar 31, 6 AM $ 0.00256
+0.61%
$ 5.38 million $ 5.92 million
Mar 31, 5 AM $ 0.00255
-1.24%
$ 5.35 million $ 5.9 million
Mar 31, 4 AM $ 0.00258
+3.61%
$ 5.42 million $ 5.79 million
Mar 31, 3 AM $ 0.00249
+0.65%
$ 5.23 million $ 5.49 million
Mar 31, 2 AM $ 0.00247
-3.75%
$ 5.19 million $ 5.45 million
Mar 31, 1 AM $ 0.00257
+4.79%
$ 5.4 million $ 5.4 million
Mar 31, 12 AM $ 0.00245
+0.43%
$ 5.15 million $ 5.35 million
Mar 30, 11 PM $ 0.00244
+0.97%
$ 5.13 million $ 5.52 million
Mar 30, 10 PM $ 0.00242
+0.16%
$ 5.08 million $ 5.78 million
Mar 30, 9 PM $ 0.00241
-1.02%
$ 5.07 million $ 6 million
Mar 30, 8 PM $ 0.00244
+1.69%
$ 5.12 million $ 6.01 million
Mar 30, 7 PM $ 0.0024
-0.77%
$ 5.04 million $ 6.03 million
Mar 30, 6 PM $ 0.00242
+0.80%
$ 5.07 million $ 6.07 million
Mar 30, 5 PM $ 0.0024
+1.23%
$ 5.03 million $ 6.05 million
Mar 30, 4 PM $ 0.00237
-1.46%
$ 4.97 million $ 6.01 million
Mar 30, 3 PM $ 0.0024
-0.55%
$ 5.05 million $ 5.9 million
Mar 30, 2 PM $ 0.00242
+0.69%
$ 5.07 million $ 7.68 million
Mar 30, 1 PM $ 0.0024
+0.62%
$ 5.04 million $ 7.37 million
Mar 30, 12 PM $ 0.00239
-1.37%
$ 5.01 million $ 7.06 million
Mar 30, 11 AM $ 0.00242
-0.05%
$ 5.08 million $ 6.91 million
Mar 30, 10 AM $ 0.00242
+1.99%
$ 5.08 million $ 6.68 million
Mar 30, 9 AM $ 0.00237
+4.51%
$ 4.98 million $ 6.24 million
Mar 30, 8 AM $ 0.00227
-1.45%
$ 4.77 million $ 5.28 million
Mar 30, 7 AM $ 0.0023
-0.84%
$ 4.84 million $ 4.98 million
Mar 30, 6 AM $ 0.00232
+1.08%
$ 4.88 million $ 4.88 million
Mar 30, 5 AM $ 0.0023
-3.19%
$ 4.83 million $ 4.74 million
Mar 30, 4 AM $ 0.00237
+1.19%
$ 4.98 million $ 4.67 million
Mar 30, 3 AM $ 0.00235
-1.19%
$ 4.93 million $ 4.51 million
Mar 30, 2 AM $ 0.00237
-2.92%
$ 4.98 million $ 4.47 million
Mar 30, 1 AM $ 0.00244
+0.34%
$ 5.13 million $ 3.45 million
Mar 30, 12 AM $ 0.00244
+3.94%
$ 5.12 million $ 3.3 million
Mar 29, 11 PM $ 0.00234
+2.02%
$ 4.92 million $ 3.03 million
Mar 29, 10 PM $ 0.0023
+1.68%
$ 4.82 million $ 2.66 million
Mar 29, 9 PM $ 0.00226
+3.10%
$ 4.74 million $ 2.4 million
Mar 29, 8 PM $ 0.00219
+2.45%
$ 4.6 million $ 2.4 million
Mar 29, 7 PM $ 0.00214
-0.71%
$ 4.49 million $ 2.31 million
Mar 29, 6 PM $ 0.00215
+1.35%
$ 4.52 million $ 2.29 million
Mar 29, 5 PM $ 0.00212
+0.25%
$ 4.46 million $ 2.33 million
Mar 29, 4 PM $ 0.00212
+0.06%
$ 4.45 million $ 2.35 million
Mar 29, 3 PM $ 0.00212
-4.10%
$ 4.45 million $ 2.38 million
Mar 29, 2 PM $ 0.00221
-3.33%
$ 4.64 million $ 3.4 million
Mar 29, 1 PM $ 0.00229
+4.62%
$ 4.8 million $ 3.38 million
Mar 29, 12 PM $ 0.00218
-2.23%
$ 4.59 million $ 3.24 million
Mar 29, 11 AM $ 0.00223
-1.87%
$ 4.69 million $ 3.12 million