Camp Historical Data

CAMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00223
-1.87%
$ 4.69 million $ 3.12 million
Mar 29, 10 AM $ 0.00228
+3.30%
$ 4.78 million $ 2.99 million
Mar 29, 9 AM $ 0.0022
+1.60%
$ 4.63 million $ 2.83 million
Mar 29, 8 AM $ 0.00217
-2.91%
$ 4.56 million $ 2.78 million
Mar 29, 7 AM $ 0.00223
+0.15%
$ 4.69 million $ 2.75 million
Mar 29, 6 AM $ 0.00223
-0.19%
$ 4.68 million $ 2.73 million
Mar 29, 5 AM $ 0.00223
-2.10%
$ 4.69 million $ 2.67 million
Mar 29, 4 AM $ 0.00228
+0.74%
$ 4.79 million $ 2.62 million
Mar 29, 3 AM $ 0.00227
+1.57%
$ 4.76 million $ 2.52 million
Mar 29, 2 AM $ 0.00223
+2.47%
$ 4.68 million $ 2.39 million
Mar 29, 1 AM $ 0.00218
+1.08%
$ 4.57 million $ 1.9 million
Mar 29, 12 AM $ 0.00215
-0.16%
$ 4.52 million $ 1.88 million
Mar 28, 11 PM $ 0.00216
+0.77%
$ 4.53 million $ 1.84 million
Mar 28, 10 PM $ 0.00214
-0.22%
$ 4.5 million $ 1.84 million
Mar 28, 9 PM $ 0.00215
-1.53%
$ 4.51 million $ 1.82 million
Mar 28, 8 PM $ 0.00218
-1.08%
$ 4.58 million $ 1.81 million
Mar 28, 7 PM $ 0.0022
-0.59%
$ 4.63 million $ 1.8 million
Mar 28, 6 PM $ 0.00222
+1.27%
$ 4.65 million $ 1.77 million
Mar 28, 5 PM $ 0.00219
+1.02%
$ 4.6 million $ 1.64 million
Mar 28, 4 PM $ 0.00217
+3.45%
$ 4.55 million $ 1.59 million
Mar 28, 3 PM $ 0.0021
-2.56%
$ 4.4 million $ 1.59 million
Mar 28, 2 PM $ 0.00215
+2.61%
$ 4.52 million $ 1.89 million
Mar 28, 1 PM $ 0.0021
+0.13%
$ 4.4 million $ 2.01 million
Mar 28, 12 PM $ 0.00209
+0.49%
$ 4.39 million $ 2.12 million
Mar 28, 11 AM $ 0.00208
-0.29%
$ 4.37 million $ 2.19 million
Mar 28, 10 AM $ 0.00209
-0.95%
$ 4.39 million $ 2.33 million
Mar 28, 9 AM $ 0.00211
+0.01%
$ 4.43 million $ 2.44 million
Mar 28, 8 AM $ 0.00211
+0.40%
$ 4.43 million $ 2.49 million
Mar 28, 7 AM $ 0.0021
-0.70%
$ 4.41 million $ 2.58 million
Mar 28, 6 AM $ 0.00211
+0.77%
$ 4.44 million $ 2.63 million
Mar 28, 5 AM $ 0.0021
-1.96%
$ 4.41 million $ 2.63 million
Mar 28, 4 AM $ 0.00208
+0.87%
$ 4.38 million $ 2.64 million
Mar 28, 3 AM $ 0.00207
-1.97%
$ 4.34 million $ 2.66 million
Mar 28, 2 AM $ 0.00211
+0.12%
$ 4.43 million $ 2.66 million
Mar 28, 1 AM $ 0.00216
+2.91%
$ 4.53 million $ 773,787
Mar 28, 12 AM $ 0.00209
-0.15%
$ 4.4 million $ 2.64 million
Mar 27, 11 PM $ 0.0021
+0.70%
$ 4.4 million $ 2.63 million
Mar 27, 10 PM $ 0.00208
-0.46%
$ 4.37 million $ 2.61 million
Mar 27, 9 PM $ 0.00209
-1.33%
$ 4.39 million $ 2.6 million
Mar 27, 8 PM $ 0.00212
-0.37%
$ 4.45 million $ 2.63 million
Mar 27, 7 PM $ 0.00213
+0.64%
$ 4.47 million $ 2.66 million
Mar 27, 6 PM $ 0.00212
+0.97%
$ 4.44 million $ 2.66 million
Mar 27, 5 PM $ 0.0021
-1.32%
$ 4.4 million $ 2.69 million
Mar 27, 4 PM $ 0.00212
-1.57%
$ 4.46 million $ 2.65 million
Mar 27, 3 PM $ 0.00216
-1.26%
$ 4.53 million $ 2.59 million
Mar 27, 2 PM $ 0.00218
-0.03%
$ 4.59 million $ 3 million
Mar 27, 1 PM $ 0.00219
-1.23%
$ 4.59 million $ 2.88 million
Mar 27, 12 PM $ 0.00221
+0.59%
$ 4.65 million $ 2.94 million
Mar 27, 11 AM $ 0.0022
+2.29%
$ 4.62 million $ 2.88 million
Mar 27, 10 AM $ 0.00215
-1.35%
$ 4.52 million $ 2.76 million