Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00215
-1.35%
$ 4.52 million $ 2.76 million
Mar 27, 9 AM $ 0.00218
+0.17%
$ 4.58 million $ 2.68 million
Mar 27, 8 AM $ 0.00218
-1.38%
$ 4.57 million $ 2.66 million
Mar 27, 7 AM $ 0.00221
-1.76%
$ 4.63 million $ 2.53 million
Mar 27, 6 AM $ 0.00225
-0.06%
$ 4.72 million $ 2.44 million
Mar 27, 5 AM $ 0.00225
-1.05%
$ 4.72 million $ 2.45 million
Mar 27, 4 AM $ 0.00227
-1.48%
$ 4.77 million $ 2.47 million
Mar 27, 3 AM $ 0.00231
+0.01%
$ 4.84 million $ 2.44 million
Mar 27, 2 AM $ 0.00231
-0.17%
$ 4.84 million $ 2.41 million
Mar 27, 1 AM $ 0.00231
-0.40%
$ 4.85 million $ 2.41 million
Mar 27, 12 AM $ 0.00232
-0.16%
$ 4.87 million $ 2.4 million
Mar 26, 11 PM $ 0.00232
-0.36%
$ 4.88 million $ 2.39 million
Mar 26, 10 PM $ 0.00233
-0.10%
$ 4.89 million $ 2.36 million
Mar 26, 9 PM $ 0.00233
+0.42%
$ 4.9 million $ 2.33 million
Mar 26, 8 PM $ 0.00232
-0.27%
$ 4.88 million $ 2.27 million
Mar 26, 7 PM $ 0.00233
-0.75%
$ 4.89 million $ 2.23 million
Mar 26, 6 PM $ 0.00235
+2.74%
$ 4.93 million $ 2.23 million
Mar 26, 5 PM $ 0.0023
-0.41%
$ 4.83 million $ 2.17 million
Mar 26, 4 PM $ 0.00231
-0.28%
$ 4.85 million $ 2.14 million
Mar 26, 3 PM $ 0.00231
+0.22%
$ 4.86 million $ 2.11 million
Mar 26, 2 PM $ 0.00231
+2.22%
$ 4.85 million $ 2.18 million
Mar 26, 1 PM $ 0.00226
-1.03%
$ 4.74 million $ 2.14 million
Mar 26, 12 PM $ 0.00229
+1.92%
$ 4.81 million $ 1.8 million
Mar 26, 11 AM $ 0.00225
-0.04%
$ 4.72 million $ 1.84 million
Mar 26, 10 AM $ 0.00225
+0.22%
$ 4.72 million $ 1.87 million
Mar 26, 9 AM $ 0.00224
-0.41%
$ 4.71 million $ 1.84 million
Mar 26, 8 AM $ 0.00225
-0.07%
$ 4.73 million $ 1.8 million
Mar 26, 7 AM $ 0.00225
-2.17%
$ 4.73 million $ 1.83 million
Mar 26, 6 AM $ 0.0023
+1.59%
$ 4.84 million $ 1.84 million
Mar 26, 5 AM $ 0.00227
-1.33%
$ 4.76 million $ 1.83 million
Mar 26, 4 AM $ 0.0023
-0.09%
$ 4.83 million $ 1.8 million
Mar 26, 3 AM $ 0.0023
-0.15%
$ 4.83 million $ 1.79 million
Mar 26, 2 AM $ 0.0023
-0.49%
$ 4.84 million $ 1.81 million
Mar 26, 1 AM $ 0.00231
+0.35%
$ 4.86 million $ 1.8 million
Mar 26, 12 AM $ 0.00231
-0.47%
$ 4.84 million $ 1.78 million
Mar 25, 11 PM $ 0.00232
+0.73%
$ 4.87 million $ 1.79 million
Mar 25, 10 PM $ 0.0023
+1.20%
$ 4.83 million $ 1.81 million
Mar 25, 9 PM $ 0.00227
-0.73%
$ 4.77 million $ 1.8 million
Mar 25, 8 PM $ 0.00229
-0.83%
$ 4.81 million $ 1.85 million
Mar 25, 7 PM $ 0.00231
-0.34%
$ 4.85 million $ 1.88 million
Mar 25, 6 PM $ 0.00232
-0.76%
$ 4.87 million $ 1.86 million
Mar 25, 5 PM $ 0.00233
+0.85%
$ 4.9 million $ 805,139
Mar 25, 4 PM $ 0.00231
-0.59%
$ 4.86 million $ 1.89 million
Mar 25, 3 PM $ 0.00233
-0.68%
$ 4.89 million $ 1.89 million
Mar 25, 2 PM $ 0.00234
+1.25%
$ 4.92 million $ 2.25 million
Mar 25, 1 PM $ 0.00232
+0.33%
$ 4.86 million $ 2.53 million
Mar 25, 12 PM $ 0.00231
+0.84%
$ 4.85 million $ 2.74 million
Mar 25, 11 AM $ 0.00229
-0.87%
$ 4.81 million $ 2.82 million
Mar 25, 10 AM $ 0.00231
+0.37%
$ 4.85 million $ 2.94 million
Mar 25, 9 AM $ 0.0023
-0.35%
$ 4.83 million $ 3.14 million