Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00231
+0.48%
$ 4.85 million $ 3.35 million
Mar 25, 7 AM $ 0.0023
-0.01%
$ 4.82 million $ 3.52 million
Mar 25, 6 AM $ 0.0023
+0.02%
$ 4.83 million $ 3.82 million
Mar 25, 5 AM $ 0.0023
+0.53%
$ 4.82 million $ 3.98 million
Mar 25, 4 AM $ 0.00228
+0.17%
$ 4.8 million $ 4.11 million
Mar 25, 3 AM $ 0.00228
+1.05%
$ 4.79 million $ 4.23 million
Mar 25, 2 AM $ 0.00226
+0.84%
$ 4.74 million $ 4.32 million
Mar 25, 1 AM $ 0.00224
-0.51%
$ 4.7 million $ 4.36 million
Mar 25, 12 AM $ 0.00225
-0.80%
$ 4.72 million $ 4.39 million
Mar 24, 11 PM $ 0.00227
+0.57%
$ 4.76 million $ 4.39 million
Mar 24, 10 PM $ 0.00225
+0.17%
$ 4.73 million $ 4.37 million
Mar 24, 9 PM $ 0.00225
+0.24%
$ 4.72 million $ 4.36 million
Mar 24, 8 PM $ 0.00224
-0.34%
$ 4.71 million $ 4.29 million
Mar 24, 7 PM $ 0.00225
-0.64%
$ 4.73 million $ 4.25 million
Mar 24, 6 PM $ 0.00227
-0.23%
$ 4.76 million $ 4.24 million
Mar 24, 5 PM $ 0.00227
+0.22%
$ 4.77 million $ 4.22 million
Mar 24, 4 PM $ 0.00227
+0.69%
$ 4.76 million $ 4.16 million
Mar 24, 3 PM $ 0.00225
+0.54%
$ 4.73 million $ 4.15 million
Mar 24, 2 PM $ 0.00224
+0.02%
$ 4.7 million $ 4.16 million
Mar 24, 1 PM $ 0.00224
-3.83%
$ 4.7 million $ 3.95 million
Mar 24, 12 PM $ 0.00233
+0.66%
$ 4.89 million $ 3.07 million
Mar 24, 11 AM $ 0.00231
+0.36%
$ 4.85 million $ 3.73 million
Mar 24, 10 AM $ 0.0023
+0.05%
$ 4.84 million $ 3.12 million
Mar 24, 9 AM $ 0.0023
-0.94%
$ 4.83 million $ 2.92 million
Mar 24, 8 AM $ 0.00232
-1.05%
$ 4.88 million $ 2.75 million
Mar 24, 7 AM $ 0.00235
+1.84%
$ 4.93 million $ 2.97 million
Mar 24, 6 AM $ 0.00231
+0.01%
$ 4.84 million $ 2.38 million
Mar 24, 5 AM $ 0.00231
+0.45%
$ 4.84 million $ 2.25 million
Mar 24, 4 AM $ 0.0023
-1.28%
$ 4.82 million $ 2.17 million
Mar 24, 3 AM $ 0.00233
-3.66%
$ 4.88 million $ 2.06 million
Mar 24, 2 AM $ 0.0024
-2.76%
$ 5.03 million $ 1.64 million
Mar 24, 1 AM $ 0.00247
+4.27%
$ 5.18 million $ 1.66 million
Mar 24, 12 AM $ 0.00236
+0.45%
$ 4.96 million $ 2.01 million
Mar 23, 11 PM $ 0.00235
-2.95%
$ 4.94 million $ 2.03 million
Mar 23, 10 PM $ 0.00242
+4.74%
$ 5.09 million $ 1.85 million
Mar 23, 9 PM $ 0.00231
-0.45%
$ 4.86 million $ 2.12 million
Mar 23, 8 PM $ 0.00232
+2.77%
$ 4.88 million $ 2.19 million
Mar 23, 7 PM $ 0.00226
-0.83%
$ 4.75 million $ 2.97 million
Mar 23, 6 PM $ 0.00228
-1.42%
$ 4.79 million $ 3.07 million
Mar 23, 5 PM $ 0.00231
-0.60%
$ 4.85 million $ 3.16 million
Mar 23, 4 PM $ 0.00235
+0.96%
$ 4.93 million $ 2.75 million
Mar 23, 3 PM $ 0.00232
-2.60%
$ 4.88 million $ 3.17 million
Mar 23, 2 PM $ 0.00241
+5.98%
$ 5.07 million $ 2.44 million
Mar 23, 1 PM $ 0.00228
+0.53%
$ 4.78 million $ 3.19 million
Mar 23, 12 PM $ 0.00227
+0.11%
$ 4.76 million $ 3.12 million
Mar 23, 11 AM $ 0.00226
-1.35%
$ 4.75 million $ 3.01 million
Mar 23, 10 AM $ 0.00229
+2.56%
$ 4.81 million $ 1.79 million
Mar 23, 9 AM $ 0.00224
-3.16%
$ 4.69 million $ 2.84 million
Mar 23, 8 AM $ 0.00231
+2.26%
$ 4.85 million $ 1.77 million
Mar 23, 7 AM $ 0.00226
+2.53%
$ 4.74 million $ 2.86 million