Camp Historical Data

CAMP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00226
+2.53%
$ 4.74 million $ 2.86 million
Mar 23, 6 AM $ 0.0022
-7.73%
$ 4.62 million $ 1.65 million
Mar 23, 5 AM $ 0.00239
+7.40%
$ 5.01 million $ 1.57 million
Mar 23, 4 AM $ 0.00222
-0.56%
$ 4.66 million $ 1.73 million
Mar 23, 3 AM $ 0.00223
-0.77%
$ 4.69 million $ 1.7 million
Mar 23, 2 AM $ 0.00229
-1.34%
$ 4.81 million $ 2.78 million
Mar 23, 1 AM $ 0.00232
+2.34%
$ 4.88 million $ 1.62 million
Mar 23, 12 AM $ 0.00227
-3.05%
$ 4.76 million $ 1.64 million
Mar 22, 11 PM $ 0.00234
+0.84%
$ 4.91 million $ 2.97 million
Mar 22, 10 PM $ 0.00232
-5.48%
$ 4.87 million $ 395,209
Mar 22, 9 PM $ 0.00246
-0.82%
$ 5.16 million $ 1.63 million
Mar 22, 8 PM $ 0.00248
+0.58%
$ 5.2 million $ 1.62 million
Mar 22, 7 PM $ 0.00246
-0.06%
$ 5.17 million $ 1.66 million
Mar 22, 6 PM $ 0.00246
-0.45%
$ 5.17 million $ 1.65 million
Mar 22, 5 PM $ 0.00247
-0.59%
$ 5.2 million $ 1.63 million
Mar 22, 4 PM $ 0.00249
-1.44%
$ 5.23 million $ 1.63 million
Mar 22, 3 PM $ 0.00252
+1.17%
$ 5.3 million $ 1.65 million
Mar 22, 2 PM $ 0.00249
-0.23%
$ 5.24 million $ 1.78 million
Mar 22, 1 PM $ 0.0025
+0.09%
$ 5.25 million $ 1.8 million
Mar 22, 12 PM $ 0.0025
-0.08%
$ 5.25 million $ 1.75 million
Mar 22, 11 AM $ 0.0025
+0.06%
$ 5.25 million $ 1.71 million
Mar 22, 10 AM $ 0.0025
-2.53%
$ 5.25 million $ 1.66 million
Mar 22, 9 AM $ 0.00256
+0.93%
$ 5.38 million $ 1.64 million
Mar 22, 8 AM $ 0.00254
+2.11%
$ 5.33 million $ 471,825
Mar 22, 7 AM $ 0.00249
-0.31%
$ 5.22 million $ 1.56 million
Mar 22, 6 AM $ 0.00249
+0.41%
$ 5.24 million $ 1.54 million
Mar 22, 5 AM $ 0.00248
+6.06%
$ 5.21 million $ 1.56 million
Mar 22, 4 AM $ 0.00234
+1.36%
$ 4.92 million $ 2.09 million
Mar 22, 3 AM $ 0.00231
-2.32%
$ 4.85 million $ 2.19 million
Mar 22, 2 AM $ 0.00237
-3.62%
$ 4.97 million $ 2.41 million
Mar 22, 1 AM $ 0.00245
+2.01%
$ 5.15 million $ 1.54 million
Mar 22, 12 AM $ 0.00241
+3.44%
$ 5.05 million $ 2.3 million
Mar 21, 11 PM $ 0.00232
-7.84%
$ 4.88 million $ 2.06 million
Mar 21, 10 PM $ 0.00253
+1.29%
$ 5.32 million $ 1.11 million
Mar 21, 9 PM $ 0.0025
-0.41%
$ 5.25 million $ 1.1 million
Mar 21, 8 PM $ 0.00251
-0.29%
$ 5.27 million $ 1.07 million
Mar 21, 7 PM $ 0.00252
+0.33%
$ 5.29 million $ 1.04 million
Mar 21, 6 PM $ 0.00251
-0.14%
$ 5.27 million $ 1.04 million
Mar 21, 5 PM $ 0.00252
+3.62%
$ 5.28 million $ 1.07 million
Mar 21, 4 PM $ 0.00243
-1.23%
$ 5.1 million $ 2.06 million
Mar 21, 3 PM $ 0.00246
-0.38%
$ 5.16 million $ 2.14 million
Mar 21, 2 PM $ 0.00247
-0.44%
$ 5.18 million $ 2.1 million
Mar 21, 1 PM $ 0.00248
+0.01%
$ 5.21 million $ 2.5 million
Mar 21, 12 PM $ 0.00248
-0.08%
$ 5.21 million $ 2.64 million
Mar 21, 11 AM $ 0.00248
-0.07%
$ 5.21 million $ 2.73 million
Mar 21, 10 AM $ 0.00248
-0.16%
$ 5.21 million $ 2.84 million
Mar 21, 9 AM $ 0.00248
-0.12%
$ 5.22 million $ 2.92 million
Mar 21, 8 AM $ 0.00249
+0.07%
$ 5.23 million $ 2.91 million
Mar 21, 7 AM $ 0.00249
+0.12%
$ 5.22 million $ 2.91 million
Mar 21, 6 AM $ 0.00248
+0.21%
$ 5.21 million $ 2.92 million