Camp Historical Data

CAMP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00248
+0.21%
$ 5.21 million $ 2.92 million
Mar 21, 5 AM $ 0.00248
+0.04%
$ 5.2 million $ 2.89 million
Mar 21, 4 AM $ 0.00248
+0.03%
$ 5.2 million $ 2.86 million
Mar 21, 3 AM $ 0.00248
+0.37%
$ 5.2 million $ 2.96 million
Mar 21, 2 AM $ 0.00247
-0.11%
$ 5.18 million $ 3 million
Mar 21, 1 AM $ 0.00247
-0.13%
$ 5.18 million $ 3.09 million
Mar 21, 12 AM $ 0.00248
-0.45%
$ 5.2 million $ 3.11 million
Mar 20, 11 PM $ 0.00249
+2.93%
$ 5.22 million $ 3.21 million
Mar 20, 10 PM $ 0.00242
-1.14%
$ 5.08 million $ 2.85 million
Mar 20, 9 PM $ 0.00245
+0.08%
$ 5.13 million $ 2.57 million
Mar 20, 8 PM $ 0.00244
+4.25%
$ 5.13 million $ 2.93 million
Mar 20, 7 PM $ 0.00234
-2.23%
$ 4.92 million $ 1.75 million
Mar 20, 6 PM $ 0.0024
+0.25%
$ 5.03 million $ 2.33 million
Mar 20, 5 PM $ 0.00239
-3.22%
$ 5.02 million $ 2.23 million
Mar 20, 4 PM $ 0.00247
+2.26%
$ 5.19 million $ 2.56 million
Mar 20, 3 PM $ 0.00242
+2.18%
$ 5.07 million $ 2.32 million
Mar 20, 2 PM $ 0.00236
+2.00%
$ 4.96 million $ 1.64 million
Mar 20, 1 PM $ 0.00232
-7.81%
$ 4.87 million $ 1.42 million
Mar 20, 12 PM $ 0.00251
-1.54%
$ 5.28 million $ 2.21 million
Mar 20, 11 AM $ 0.00255
+0.61%
$ 5.36 million $ 2.11 million
Mar 20, 10 AM $ 0.00254
-3.35%
$ 5.33 million $ 2.01 million
Mar 20, 9 AM $ 0.00263
-1.55%
$ 5.51 million $ 774,583
Mar 20, 8 AM $ 0.00267
+18.83%
$ 5.6 million $ 765,586
Mar 20, 7 AM $ 0.00224
-1.06%
$ 4.71 million $ 1.12 million
Mar 20, 6 AM $ 0.00227
-5.21%
$ 4.76 million $ 1.06 million
Mar 20, 5 AM $ 0.00239
+0.72%
$ 5.03 million $ 953,188
Mar 20, 4 AM $ 0.00238
-9.84%
$ 4.99 million $ 964,452
Mar 20, 3 AM $ 0.00263
-0.34%
$ 5.52 million $ 724,884
Mar 20, 2 AM $ 0.00264
+0.60%
$ 5.54 million $ 705,554
Mar 20, 1 AM $ 0.00263
+0.49%
$ 5.51 million $ 1.32 million
Mar 20, 12 AM $ 0.00262
+0.23%
$ 5.49 million $ 1.27 million
Mar 19, 11 PM $ 0.00261
-0.11%
$ 5.48 million $ 1.13 million
Mar 19, 10 PM $ 0.00261
-0.85%
$ 5.49 million $ 1.09 million
Mar 19, 9 PM $ 0.00264
+0.53%
$ 5.53 million $ 1.08 million
Mar 19, 8 PM $ 0.00262
-0.12%
$ 5.5 million $ 1.07 million
Mar 19, 7 PM $ 0.00262
-0.27%
$ 5.51 million $ 1.07 million
Mar 19, 6 PM $ 0.00263
-0.85%
$ 5.53 million $ 1.06 million
Mar 19, 5 PM $ 0.00265
+2.05%
$ 5.57 million $ 1.07 million
Mar 19, 4 PM $ 0.0026
-0.89%
$ 5.46 million $ 1.06 million
Mar 19, 3 PM $ 0.00262
-1.69%
$ 5.51 million $ 1.05 million
Mar 19, 2 PM $ 0.00267
-0.64%
$ 5.6 million $ 1.5 million
Mar 19, 1 PM $ 0.00269
+1.17%
$ 5.64 million $ 1.54 million
Mar 19, 12 PM $ 0.00265
-0.95%
$ 5.57 million $ 1.6 million
Mar 19, 11 AM $ 0.00268
+0.50%
$ 5.63 million $ 1.67 million
Mar 19, 10 AM $ 0.00267
-0.02%
$ 5.6 million $ 1.29 million
Mar 19, 9 AM $ 0.00266
+0.10%
$ 5.6 million $ 1.34 million
Mar 19, 8 AM $ 0.00266
-0.85%
$ 5.59 million $ 1.38 million
Mar 19, 7 AM $ 0.00268
+0.47%
$ 5.64 million $ 1.6 million
Mar 19, 6 AM $ 0.00267
-1.01%
$ 5.61 million $ 1.53 million
Mar 19, 5 AM $ 0.0027
+1.28%
$ 5.67 million $ 1.58 million