Camp Historical Data

CAMP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0027
+1.28%
$ 5.67 million $ 1.58 million
Mar 19, 4 AM $ 0.00266
-0.62%
$ 5.6 million $ 1.45 million
Mar 19, 3 AM $ 0.00268
-0.07%
$ 5.63 million $ 1.47 million
Mar 19, 2 AM $ 0.00268
-0.07%
$ 5.63 million $ 1.46 million
Mar 19, 1 AM $ 0.00269
+0.61%
$ 5.64 million $ 1.47 million
Mar 19, 12 AM $ 0.00267
+0.15%
$ 5.61 million $ 1.48 million
Mar 18, 11 PM $ 0.00267
+0.82%
$ 5.6 million $ 1.49 million
Mar 18, 10 PM $ 0.00265
+0.64%
$ 5.56 million $ 1.49 million
Mar 18, 9 PM $ 0.00263
+0.62%
$ 5.52 million $ 1.47 million
Mar 18, 8 PM $ 0.00261
-0.38%
$ 5.49 million $ 1.48 million
Mar 18, 7 PM $ 0.00262
-0.75%
$ 5.51 million $ 1.48 million
Mar 18, 6 PM $ 0.00262
+4.30%
$ 5.5 million $ 1.63 million
Mar 18, 5 PM $ 0.00251
-2.97%
$ 5.27 million $ 1.86 million
Mar 18, 4 PM $ 0.00259
-0.46%
$ 5.44 million $ 1.87 million
Mar 18, 3 PM $ 0.00261
-1.18%
$ 5.48 million $ 1.88 million
Mar 18, 2 PM $ 0.00264
-1.31%
$ 5.54 million $ 2.09 million
Mar 18, 1 PM $ 0.00268
+0.40%
$ 5.62 million $ 2.04 million
Mar 18, 12 PM $ 0.00266
-1.70%
$ 5.59 million $ 1.96 million
Mar 18, 11 AM $ 0.00272
-1.53%
$ 5.71 million $ 1.84 million
Mar 18, 10 AM $ 0.00276
-0.89%
$ 5.8 million $ 1.42 million
Mar 18, 9 AM $ 0.00279
+0.65%
$ 5.85 million $ 1.36 million
Mar 18, 8 AM $ 0.00277
+0.09%
$ 5.81 million $ 1.32 million
Mar 18, 7 AM $ 0.00278
+1.28%
$ 5.83 million $ 1.22 million
Mar 18, 6 AM $ 0.00274
+0.68%
$ 5.77 million $ 1.54 million
Mar 18, 5 AM $ 0.00272
-0.32%
$ 5.72 million $ 1.52 million
Mar 18, 4 AM $ 0.00273
+0.41%
$ 5.74 million $ 1.48 million
Mar 18, 3 AM $ 0.00272
-0.35%
$ 5.72 million $ 1.52 million
Mar 18, 2 AM $ 0.00273
-0.19%
$ 5.74 million $ 1.59 million
Mar 18, 1 AM $ 0.00274
-0.22%
$ 5.75 million $ 1.6 million
Mar 18, 12 AM $ 0.00274
-0.04%
$ 5.76 million $ 1.69 million
Mar 17, 11 PM $ 0.00274
-0.38%
$ 5.76 million $ 1.74 million
Mar 17, 10 PM $ 0.00275
+0.09%
$ 5.78 million $ 1.78 million
Mar 17, 9 PM $ 0.00275
-0.51%
$ 5.78 million $ 1.81 million
Mar 17, 8 PM $ 0.00276
-0.26%
$ 5.81 million $ 1.86 million
Mar 17, 7 PM $ 0.00277
-0.02%
$ 5.82 million $ 1.89 million
Mar 17, 6 PM $ 0.00277
-0.70%
$ 5.82 million $ 1.94 million
Mar 17, 5 PM $ 0.00279
-0.10%
$ 5.86 million $ 1.99 million
Mar 17, 4 PM $ 0.00279
-0.47%
$ 5.87 million $ 2.06 million
Mar 17, 3 PM $ 0.00281
-0.52%
$ 5.9 million $ 2.11 million
Mar 17, 2 PM $ 0.00282
-0.42%
$ 5.93 million $ 3.1 million
Mar 17, 1 PM $ 0.00283
+0.26%
$ 5.95 million $ 3.21 million
Mar 17, 12 PM $ 0.00283
+0.03%
$ 5.94 million $ 3.28 million
Mar 17, 11 AM $ 0.00283
-0.18%
$ 5.93 million $ 3.32 million
Mar 17, 10 AM $ 0.00283
-0.44%
$ 5.95 million $ 3.37 million
Mar 17, 9 AM $ 0.00284
-0.09%
$ 5.97 million $ 3.51 million
Mar 17, 8 AM $ 0.00285
-0.35%
$ 5.98 million $ 3.63 million
Mar 17, 7 AM $ 0.00286
+0.61%
$ 6 million $ 3.73 million
Mar 17, 6 AM $ 0.00284
-0.89%
$ 5.96 million $ 3.75 million
Mar 17, 5 AM $ 0.00286
-0.84%
$ 6.01 million $ 3.8 million
Mar 17, 4 AM $ 0.00289
+0.00%
$ 6.06 million $ 3.91 million