Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00454
-3.40%
$ 9.53 million $ 5.8 million
Feb 3, 2026 $ 0.0047
-7.51%
$ 9.88 million $ 3.19 million
Feb 2, 2026 $ 0.00509
+7.68%
$ 10.69 million $ 5.25 million
Feb 1, 2026 $ 0.00472
-7.99%
$ 9.92 million $ 3.76 million
Jan 31, 2026 $ 0.00513
-3.10%
$ 10.78 million $ 4.49 million
Jan 30, 2026 $ 0.0053
-4.44%
$ 11.12 million $ 3.38 million
Jan 29, 2026 $ 0.00554
-10.41%
$ 11.64 million $ 4.04 million
Jan 28, 2026 $ 0.00619
-11.81%
$ 12.99 million $ 3.19 million
Jan 27, 2026 $ 0.00702
+1.93%
$ 14.74 million $ 2.12 million
Jan 26, 2026 $ 0.00688
+2.46%
$ 14.46 million $ 4.2 million
Jan 25, 2026 $ 0.00672
-3.33%
$ 14.11 million $ 4.42 million
Jan 24, 2026 $ 0.00695
-0.27%
$ 14.59 million $ 1.52 million
Jan 23, 2026 $ 0.00697
+2.52%
$ 14.63 million $ 4.45 million
Jan 22, 2026 $ 0.0068
-1.83%
$ 14.27 million $ 4.21 million
Jan 21, 2026 $ 0.00692
-2.34%
$ 14.54 million $ 6.37 million
Jan 20, 2026 $ 0.00709
-1.29%
$ 14.89 million $ 6.23 million
Jan 19, 2026 $ 0.00718
-4.04%
$ 15.08 million $ 4.64 million
Jan 18, 2026 $ 0.00748
-0.43%
$ 15.69 million $ 3.52 million
Jan 17, 2026 $ 0.00751
+1.11%
$ 15.78 million $ 2.71 million
Jan 16, 2026 $ 0.00743
-0.97%
$ 15.6 million $ 4.48 million
Jan 15, 2026 $ 0.0075
-0.59%
$ 15.75 million $ 6.1 million
Jan 14, 2026 $ 0.00755
+0.56%
$ 15.83 million $ 6.8 million
Jan 13, 2026 $ 0.0075
+3.95%
$ 15.76 million $ 6.75 million
Jan 12, 2026 $ 0.00722
-2.29%
$ 15.16 million $ 5.51 million
Jan 11, 2026 $ 0.00739
-0.17%
$ 15.51 million $ 2.67 million
Jan 10, 2026 $ 0.0074
-1.83%
$ 15.54 million $ 2.06 million
Jan 9, 2026 $ 0.00754
+0.59%
$ 15.84 million $ 4.96 million
Jan 8, 2026 $ 0.0075
+0.27%
$ 15.74 million $ 5.19 million
Jan 7, 2026 $ 0.00748
-3.41%
$ 15.7 million $ 5.19 million
Jan 6, 2026 $ 0.00774
+0.36%
$ 16.26 million $ 5.83 million
Jan 5, 2026 $ 0.00771
+3.99%
$ 16.2 million $ 7.52 million
Jan 4, 2026 $ 0.00742
-0.22%
$ 15.58 million $ 4.97 million
Jan 3, 2026 $ 0.00743
+0.21%
$ 15.61 million $ 4.47 million
Jan 2, 2026 $ 0.00742
+4.10%
$ 15.58 million $ 6.61 million
Jan 1, 2026 $ 0.00713
+0.77%
$ 14.96 million $ 3.95 million
Dec 31, 2025 $ 0.0071
-3.00%
$ 14.83 million $ 7 million
Dec 30, 2025 $ 0.00728
+3.31%
$ 15.38 million $ 5.75 million
Dec 29, 2025 $ 0.00699
-0.19%
$ 14.81 million $ 6.09 million
Dec 28, 2025 $ 0.00714
-2.16%
$ 14.71 million $ 3.05 million
Dec 27, 2025 $ 0.00718
+1.74%
$ 15.32 million $ 2.55 million
Dec 26, 2025 $ 0.00709
-0.64%
$ 14.82 million $ 5.7 million
Dec 25, 2025 $ 0.00722
+2.63%
$ 14.99 million $ 3.48 million
Dec 24, 2025 $ 0.00705
+1.08%
$ 14.79 million $ 4.78 million
Dec 23, 2025 $ 0.00696
-0.72%
$ 14.62 million $ 4.99 million
Dec 22, 2025 $ 0.00709
+2.60%
$ 14.72 million $ 6.51 million
Dec 21, 2025 $ 0.00685
-3.61%
$ 14.51 million $ 4.65 million
Dec 20, 2025 $ 0.00703
+0.88%
$ 14.92 million $ 3.5 million
Dec 19, 2025 $ 0.00695
+4.02%
$ 14.64 million $ 7.06 million
Dec 18, 2025 $ 0.0067
-4.75%
$ 14.03 million $ 6.9 million
Dec 17, 2025 $ 0.00695
-3.26%
$ 14.64 million $ 4.87 million