Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00189
-0.07%
$ 3.98 million $ 4.65 million
May 11, 10 AM $ 0.00189
-0.27%
$ 3.98 million $ 4.67 million
May 11, 9 AM $ 0.0019
-0.23%
$ 3.99 million $ 4.76 million
May 11, 8 AM $ 0.0019
+0.46%
$ 4 million $ 4.78 million
May 11, 7 AM $ 0.00189
-0.08%
$ 3.98 million $ 4.76 million
May 11, 6 AM $ 0.0019
+0.09%
$ 3.98 million $ 4.69 million
May 11, 5 AM $ 0.00189
+1.64%
$ 3.98 million $ 4.74 million
May 11, 4 AM $ 0.00186
-0.33%
$ 3.91 million $ 4.76 million
May 11, 3 AM $ 0.00187
-0.99%
$ 3.93 million $ 4.83 million
May 11, 2 AM $ 0.00189
-1.03%
$ 3.97 million $ 4.78 million
May 11, 1 AM $ 0.00191
+1.21%
$ 4.01 million $ 5 million
May 11, 12 AM $ 0.00189
+0.00%
$ 3.96 million $ 5.14 million
May 10, 11 PM $ 0.00189
-0.04%
$ 3.96 million $ 4.98 million
May 10, 10 PM $ 0.00189
+0.84%
$ 3.97 million $ 4.73 million
May 10, 9 PM $ 0.00187
-1.36%
$ 3.93 million $ 4.44 million
May 10, 8 PM $ 0.0019
-0.94%
$ 3.99 million $ 4.26 million
May 10, 7 PM $ 0.00192
-0.79%
$ 4.02 million $ 4.13 million
May 10, 6 PM $ 0.00193
-0.15%
$ 4.05 million $ 4.07 million
May 10, 5 PM $ 0.00193
+0.24%
$ 4.06 million $ 4.05 million
May 10, 4 PM $ 0.00193
-2.29%
$ 4.05 million $ 4.03 million
May 10, 3 PM $ 0.00197
+0.93%
$ 4.15 million $ 4.02 million
May 10, 2 PM $ 0.00196
-0.47%
$ 4.11 million $ 10.05 million
May 10, 1 PM $ 0.00197
-0.07%
$ 4.13 million $ 9.96 million
May 10, 12 PM $ 0.00197
+0.32%
$ 4.13 million $ 9.72 million
May 10, 11 AM $ 0.00196
-0.90%
$ 4.12 million $ 9.62 million
May 10, 10 AM $ 0.00198
-1.25%
$ 4.15 million $ 9.4 million
May 10, 9 AM $ 0.002
+2.23%
$ 4.21 million $ 8.95 million
May 10, 8 AM $ 0.00196
-0.42%
$ 4.11 million $ 8.65 million
May 10, 7 AM $ 0.00197
-0.44%
$ 4.13 million $ 8.59 million
May 10, 6 AM $ 0.00198
+2.25%
$ 4.15 million $ 8.35 million
May 10, 5 AM $ 0.00193
-4.08%
$ 4.06 million $ 8.01 million
May 10, 4 AM $ 0.00202
-0.69%
$ 4.23 million $ 7.79 million
May 10, 3 AM $ 0.00203
-2.85%
$ 4.26 million $ 7.25 million
May 10, 2 AM $ 0.00209
-9.46%
$ 4.39 million $ 6.79 million
May 10, 1 AM $ 0.00224
+14.87%
$ 4.7 million $ 3.13 million
May 10, 12 AM $ 0.00195
+4.38%
$ 4.09 million $ 2.75 million
May 9, 11 PM $ 0.00186
+0.20%
$ 3.92 million $ 2.36 million
May 9, 10 PM $ 0.00186
-0.19%
$ 3.91 million $ 2.28 million
May 9, 9 PM $ 0.00186
+0.10%
$ 3.92 million $ 2.26 million
May 9, 8 PM $ 0.00186
+0.04%
$ 3.91 million $ 2.26 million
May 9, 7 PM $ 0.00186
-0.05%
$ 3.91 million $ 2.27 million
May 9, 6 PM $ 0.00186
+0.53%
$ 3.91 million $ 2.26 million
May 9, 5 PM $ 0.00185
-0.32%
$ 3.89 million $ 2.24 million
May 9, 4 PM $ 0.00186
+1.50%
$ 3.9 million $ 2.23 million
May 9, 3 PM $ 0.00183
+1.70%
$ 3.85 million $ 2.11 million
May 9, 2 PM $ 0.0018
-1.37%
$ 3.78 million $ 2.14 million
May 9, 1 PM $ 0.00183
+1.15%
$ 3.84 million $ 2.26 million
May 9, 12 PM $ 0.00181
+0.09%
$ 3.79 million $ 2.38 million
May 9, 11 AM $ 0.0018
-0.22%
$ 3.79 million $ 2.45 million
May 9, 10 AM $ 0.00181
-0.25%
$ 3.8 million $ 2.52 million