Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0018
-0.05%
$ 3.77 million $ 3.25 million
1:24 PM $ 0.0018
-0.02%
$ 3.78 million $ 3.24 million
1:23 PM $ 0.0018
-0.07%
$ 3.78 million $ 3.25 million
1:22 PM $ 0.0018
-0.11%
$ 3.78 million $ 3.25 million
1:21 PM $ 0.0018
-0.03%
$ 3.78 million $ 3.25 million
1:20 PM $ 0.0018
-0.08%
$ 3.78 million $ 3.25 million
1:19 PM $ 0.0018
+0.03%
$ 3.79 million $ 3.23 million
1:18 PM $ 0.0018
-0.02%
$ 3.79 million $ 3.23 million
1:17 PM $ 0.0018
+0.10%
$ 3.79 million $ 3.23 million
1:16 PM $ 0.0018
-0.72%
$ 3.79 million $ 3.23 million
1:15 PM $ 0.00182
+0.31%
$ 3.79 million $ 3.23 million
1:14 PM $ 0.00181
-0.30%
$ 3.79 million $ 3.21 million
1:13 PM $ 0.00183
+0.56%
$ 3.79 million $ 3.21 million
1:12 PM $ 0.00182
+0.81%
$ 3.79 million $ 3.21 million
1:11 PM $ 0.00181
+0.07%
$ 3.79 million $ 3.2 million
1:10 PM $ 0.00181
+0.11%
$ 3.79 million $ 3.2 million
1:09 PM $ 0.0018
-0.18%
$ 3.79 million $ 3.2 million
1:08 PM $ 0.00181
-0.27%
$ 3.79 million $ 3.12 million
1:07 PM $ 0.00181
+0.05%
$ 3.79 million $ 3.12 million
1:06 PM $ 0.00181
+0.18%
$ 3.79 million $ 3.12 million
1:05 PM $ 0.00181
+0.92%
$ 3.79 million $ 3.12 million
1:04 PM $ 0.00179
+0.12%
$ 3.77 million $ 3.09 million
1:03 PM $ 0.00179
-0.28%
$ 3.77 million $ 3.09 million
1:02 PM $ 0.00178
+0.05%
$ 3.77 million $ 3.09 million
1:01 PM $ 0.00178
+0.00%
$ 3.77 million $ 3.09 million
1:00 PM $ 0.00178
-0.04%
$ 3.77 million $ 3.09 million
12:59 PM $ 0.00178
+0.01%
$ 3.75 million $ 3.09 million
12:58 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.09 million
12:57 PM $ 0.00178
-0.01%
$ 3.75 million $ 3.09 million
12:56 PM $ 0.00178
+0.01%
$ 3.75 million $ 3.09 million
12:55 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.09 million
12:54 PM $ 0.00178
-0.03%
$ 3.75 million $ 3.09 million
12:53 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.1 million
12:52 PM $ 0.00178
+0.01%
$ 3.75 million $ 3.1 million
12:51 PM $ 0.00178
-0.04%
$ 3.75 million $ 3.09 million
12:50 PM $ 0.00179
+0.01%
$ 3.75 million $ 3.09 million
12:49 PM $ 0.00179
-0.03%
$ 3.75 million $ 3.09 million
12:48 PM $ 0.00179
-0.03%
$ 3.75 million $ 3.09 million
12:47 PM $ 0.00179
+0.00%
$ 3.75 million $ 3.1 million
12:46 PM $ 0.00179
-0.02%
$ 3.75 million $ 3.1 million
12:45 PM $ 0.00179
+0.16%
$ 3.75 million $ 3.1 million
12:44 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.1 million
12:43 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.1 million
12:42 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.1 million
12:41 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.11 million
12:40 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.11 million
12:39 PM $ 0.00178
-0.02%
$ 3.75 million $ 3.11 million
12:38 PM $ 0.00178
+0.00%
$ 3.75 million $ 3.11 million
12:37 PM $ 0.00178
+0.01%
$ 3.75 million $ 3.11 million
12:36 PM $ 0.00178
+0.01%
$ 3.75 million $ 3.12 million