Camp Historical Data

CAMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00289
+0.59%
$ 6.06 million $ 3.96 million
Mar 17, 2 AM $ 0.00287
+0.05%
$ 6.03 million $ 4.01 million
Mar 17, 1 AM $ 0.00287
+0.07%
$ 6.02 million $ 3.99 million
Mar 17, 12 AM $ 0.00286
+1.40%
$ 6.02 million $ 3.94 million
Mar 16, 11 PM $ 0.00283
-2.65%
$ 5.94 million $ 4.02 million
Mar 16, 10 PM $ 0.0029
-0.63%
$ 6.1 million $ 2.72 million
Mar 16, 9 PM $ 0.00292
+3.84%
$ 6.14 million $ 2.91 million
Mar 16, 8 PM $ 0.00281
+0.34%
$ 5.91 million $ 4.18 million
Mar 16, 7 PM $ 0.0028
+0.78%
$ 5.89 million $ 4.21 million
Mar 16, 6 PM $ 0.00278
+0.48%
$ 5.84 million $ 4.3 million
Mar 16, 5 PM $ 0.00277
-2.75%
$ 5.81 million $ 4.33 million
Mar 16, 4 PM $ 0.00285
+0.76%
$ 5.99 million $ 4.35 million
Mar 16, 3 PM $ 0.00283
-5.79%
$ 6.04 million $ 2.49 million
Mar 16, 2 PM $ 0.00301
-0.25%
$ 6.31 million $ 7.18 million
Mar 16, 1 PM $ 0.00301
-2.08%
$ 6.34 million $ 7 million
Mar 16, 12 PM $ 0.00308
+0.51%
$ 6.47 million $ 7.02 million
Mar 16, 11 AM $ 0.00306
+0.50%
$ 6.43 million $ 6.98 million
Mar 16, 10 AM $ 0.00305
+0.35%
$ 6.4 million $ 6.85 million
Mar 16, 9 AM $ 0.00304
-1.07%
$ 6.38 million $ 6.66 million
Mar 16, 8 AM $ 0.00307
-1.65%
$ 6.45 million $ 6.68 million
Mar 16, 7 AM $ 0.00312
+1.89%
$ 6.56 million $ 6.55 million
Mar 16, 6 AM $ 0.00306
+0.92%
$ 6.43 million $ 6.2 million
Mar 16, 5 AM $ 0.00304
+0.40%
$ 6.38 million $ 6.03 million
Mar 16, 4 AM $ 0.00302
+0.96%
$ 6.35 million $ 7.57 million
Mar 16, 3 AM $ 0.00299
-0.71%
$ 6.29 million $ 5.78 million
Mar 16, 2 AM $ 0.00302
-1.79%
$ 6.33 million $ 5.62 million
Mar 16, 1 AM $ 0.00307
-4.89%
$ 6.45 million $ 5.63 million
Mar 16, 12 AM $ 0.00323
+0.19%
$ 6.78 million $ 5.64 million
Mar 15, 11 PM $ 0.00322
+3.10%
$ 6.77 million $ 5.45 million
Mar 15, 10 PM $ 0.00313
+0.86%
$ 6.56 million $ 6.2 million
Mar 15, 9 PM $ 0.0031
-0.47%
$ 6.51 million $ 5.91 million
Mar 15, 8 PM $ 0.00311
+0.04%
$ 6.54 million $ 5.79 million
Mar 15, 7 PM $ 0.00311
-0.52%
$ 6.54 million $ 5.59 million
Mar 15, 6 PM $ 0.00313
-6.02%
$ 6.57 million $ 4.82 million
Mar 15, 5 PM $ 0.00333
-0.71%
$ 6.99 million $ 4.11 million
Mar 15, 4 PM $ 0.00335
-0.82%
$ 7.04 million $ 4.03 million
Mar 15, 3 PM $ 0.00338
+18.75%
$ 7.1 million $ 3.5 million
Mar 15, 2 PM $ 0.00285
+0.73%
$ 5.98 million $ 2.29 million
Mar 15, 1 PM $ 0.00283
-0.89%
$ 5.94 million $ 2.21 million
Mar 15, 12 PM $ 0.00285
-5.65%
$ 5.99 million $ 2.08 million
Mar 15, 11 AM $ 0.00302
+5.22%
$ 6.35 million $ 1.67 million
Mar 15, 10 AM $ 0.00287
+0.84%
$ 6.04 million $ 1.17 million
Mar 15, 9 AM $ 0.00285
-0.03%
$ 5.99 million $ 1.12 million
Mar 15, 8 AM $ 0.00285
+2.02%
$ 5.98 million $ 1.07 million
Mar 15, 7 AM $ 0.00279
-1.76%
$ 5.86 million $ 1.02 million
Mar 15, 6 AM $ 0.00284
+2.02%
$ 5.96 million $ 1.01 million
Mar 15, 5 AM $ 0.00278
+0.02%
$ 5.84 million $ 983,378
Mar 15, 4 AM $ 0.00278
+0.16%
$ 5.84 million $ 953,158
Mar 15, 3 AM $ 0.00278
-0.82%
$ 5.83 million $ 948,368
Mar 15, 2 AM $ 0.0028
+0.44%
$ 5.88 million $ 927,287