Camp Historical Data

CAMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00305
+1.26%
$ 6.4 million $ 2.23 million
Mar 2, 3 PM $ 0.00301
-1.41%
$ 6.32 million $ 2.2 million
Mar 2, 2 PM $ 0.00305
-0.44%
$ 6.41 million $ 6.13 million
Mar 2, 1 PM $ 0.00307
-0.93%
$ 6.44 million $ 6 million
Mar 2, 12 PM $ 0.0031
-1.97%
$ 6.5 million $ 5.89 million
Mar 2, 11 AM $ 0.00316
-1.64%
$ 6.63 million $ 5.85 million
Mar 2, 10 AM $ 0.00321
-2.53%
$ 6.74 million $ 5.79 million
Mar 2, 9 AM $ 0.00329
+0.21%
$ 6.92 million $ 5.79 million
Mar 2, 8 AM $ 0.00329
+0.34%
$ 6.9 million $ 5.55 million
Mar 2, 7 AM $ 0.00328
+0.37%
$ 6.88 million $ 5.09 million
Mar 2, 6 AM $ 0.00326
-1.07%
$ 6.85 million $ 4.81 million
Mar 2, 5 AM $ 0.0033
+0.53%
$ 6.93 million $ 4.66 million
Mar 2, 4 AM $ 0.00328
-4.65%
$ 6.89 million $ 4.42 million
Mar 2, 3 AM $ 0.00345
+9.09%
$ 7.25 million $ 3.22 million
Mar 2, 2 AM $ 0.00317
-2.48%
$ 6.65 million $ 3.36 million
Mar 2, 1 AM $ 0.00325
+4.11%
$ 6.82 million $ 3.31 million
Mar 2, 12 AM $ 0.00312
-1.77%
$ 6.55 million $ 1.98 million
Mar 1, 11 PM $ 0.00317
+3.58%
$ 6.66 million $ 2.76 million
Mar 1, 10 PM $ 0.00306
-3.96%
$ 6.43 million $ 1.71 million
Mar 1, 9 PM $ 0.00319
-2.23%
$ 6.7 million $ 1.78 million
Mar 1, 8 PM $ 0.00326
+0.90%
$ 6.85 million $ 2.58 million
Mar 1, 7 PM $ 0.00323
+1.19%
$ 6.79 million $ 2.46 million
Mar 1, 6 PM $ 0.0032
+1.13%
$ 6.71 million $ 1.96 million
Mar 1, 5 PM $ 0.00316
-1.09%
$ 6.63 million $ 2.24 million
Mar 1, 4 PM $ 0.00319
+2.26%
$ 6.71 million $ 2.18 million
Mar 1, 3 PM $ 0.00312
+4.76%
$ 6.56 million $ 1.6 million
Mar 1, 2 PM $ 0.00298
+2.85%
$ 6.26 million $ 741,919
Mar 1, 1 PM $ 0.0029
+1.78%
$ 6.09 million $ 1.56 million
Mar 1, 12 PM $ 0.00285
-2.47%
$ 6.07 million $ 1.53 million
Mar 1, 11 AM $ 0.00292
+0.46%
$ 6.13 million $ 732,026
Mar 1, 10 AM $ 0.00291
+1.07%
$ 6.1 million $ 1.58 million
Mar 1, 9 AM $ 0.00287
-1.00%
$ 6.04 million $ 1.6 million
Mar 1, 8 AM $ 0.00291
+1.35%
$ 6.1 million $ 1.59 million
Mar 1, 7 AM $ 0.00287
-2.03%
$ 6.02 million $ 1.59 million
Mar 1, 6 AM $ 0.00293
+0.95%
$ 6.14 million $ 1.65 million
Mar 1, 5 AM $ 0.0029
+0.22%
$ 6.09 million $ 1.69 million
Mar 1, 4 AM $ 0.00289
+2.14%
$ 6.07 million $ 1.68 million
Mar 1, 3 AM $ 0.00283
+0.30%
$ 5.95 million $ 1.66 million
Mar 1, 2 AM $ 0.00282
+3.39%
$ 5.93 million $ 1.64 million
Mar 1, 1 AM $ 0.00273
+0.95%
$ 5.73 million $ 1.55 million
Mar 1, 12 AM $ 0.0027
-2.17%
$ 5.68 million $ 1.5 million
Feb 28, 11 PM $ 0.00276
-1.62%
$ 5.8 million $ 1.47 million
Feb 28, 10 PM $ 0.00281
-3.87%
$ 5.9 million $ 1.44 million
Feb 28, 9 PM $ 0.00292
-0.51%
$ 6.14 million $ 1.39 million
Feb 28, 8 PM $ 0.00294
+7.21%
$ 6.17 million $ 469,745
Feb 28, 7 PM $ 0.00274
-1.74%
$ 5.75 million $ 1.36 million
Feb 28, 6 PM $ 0.00279
+4.19%
$ 5.85 million $ 1.37 million
Feb 28, 5 PM $ 0.00268
-2.21%
$ 5.62 million $ 1.4 million
Feb 28, 4 PM $ 0.00274
+0.09%
$ 5.75 million $ 1.44 million
Feb 28, 3 PM $ 0.00274
-8.02%
$ 5.74 million $ 1.49 million