Camp Historical Data

CAMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00339
-0.37%
$ 7.12 million $ 1.56 million
Feb 26, 1 PM $ 0.0034
-0.04%
$ 7.15 million $ 1.56 million
Feb 26, 12 PM $ 0.00341
+4.00%
$ 7.15 million $ 1.59 million
Feb 26, 11 AM $ 0.00327
+0.19%
$ 6.88 million $ 1.61 million
Feb 26, 10 AM $ 0.00327
-2.99%
$ 6.86 million $ 1.6 million
Feb 26, 9 AM $ 0.00337
+0.78%
$ 7.08 million $ 1.59 million
Feb 26, 8 AM $ 0.00334
+0.57%
$ 7.02 million $ 1.57 million
Feb 26, 7 AM $ 0.00332
-0.60%
$ 6.98 million $ 1.56 million
Feb 26, 6 AM $ 0.00335
-0.24%
$ 7.03 million $ 1.56 million
Feb 26, 5 AM $ 0.00335
+0.84%
$ 7.04 million $ 1.54 million
Feb 26, 4 AM $ 0.00332
+0.02%
$ 6.98 million $ 1.54 million
Feb 26, 3 AM $ 0.00332
+0.60%
$ 6.98 million $ 1.55 million
Feb 26, 2 AM $ 0.0033
-3.18%
$ 6.94 million $ 1.6 million
Feb 26, 1 AM $ 0.00341
+5.05%
$ 7.17 million $ 1.73 million
Feb 26, 12 AM $ 0.00325
-4.59%
$ 6.82 million $ 1.92 million
Feb 25, 11 PM $ 0.0034
+4.79%
$ 7.15 million $ 672,134
Feb 25, 10 PM $ 0.00325
+5.15%
$ 6.83 million $ 1.89 million
Feb 25, 9 PM $ 0.00309
-11.36%
$ 6.49 million $ 1.22 million
Feb 25, 8 PM $ 0.00349
+0.76%
$ 7.33 million $ 623,046
Feb 25, 7 PM $ 0.00345
+0.88%
$ 7.25 million $ 619,324
Feb 25, 6 PM $ 0.00342
+1.53%
$ 7.19 million $ 612,810
Feb 25, 5 PM $ 0.00335
+2.23%
$ 7.04 million $ 606,629
Feb 25, 4 PM $ 0.00328
-0.57%
$ 6.88 million $ 1.6 million
Feb 25, 3 PM $ 0.0033
+0.94%
$ 6.92 million $ 1.59 million
Feb 25, 2 PM $ 0.00327
-0.62%
$ 6.86 million $ 1.94 million
Feb 25, 1 PM $ 0.00329
-7.71%
$ 6.9 million $ 1.94 million
Feb 25, 12 PM $ 0.00356
+2.39%
$ 7.47 million $ 1.86 million
Feb 25, 11 AM $ 0.00348
+2.39%
$ 7.3 million $ 964,620
Feb 25, 10 AM $ 0.00339
+1.98%
$ 7.12 million $ 1.8 million
Feb 25, 9 AM $ 0.00332
-1.55%
$ 6.98 million $ 1.78 million
Feb 25, 8 AM $ 0.00338
+1.05%
$ 7.09 million $ 1.76 million
Feb 25, 7 AM $ 0.00334
+0.31%
$ 7.02 million $ 1.75 million
Feb 25, 6 AM $ 0.00333
+1.39%
$ 7 million $ 1.75 million
Feb 25, 5 AM $ 0.00329
+0.48%
$ 6.91 million $ 1.73 million
Feb 25, 4 AM $ 0.00327
+3.05%
$ 6.87 million $ 1.71 million
Feb 25, 3 AM $ 0.00318
-0.12%
$ 6.67 million $ 2.92 million
Feb 25, 2 AM $ 0.00318
+1.60%
$ 6.67 million $ 2.72 million
Feb 25, 1 AM $ 0.00312
-5.67%
$ 6.56 million $ 1.36 million
Feb 25, 12 AM $ 0.00331
-5.33%
$ 6.96 million $ 917,023
Feb 24, 11 PM $ 0.0035
-1.30%
$ 7.35 million $ 1.08 million
Feb 24, 10 PM $ 0.00355
+0.86%
$ 7.45 million $ 1.07 million
Feb 24, 9 PM $ 0.00352
+0.83%
$ 7.39 million $ 1.1 million
Feb 24, 8 PM $ 0.00349
+0.16%
$ 7.33 million $ 1.1 million
Feb 24, 7 PM $ 0.00348
+1.00%
$ 7.31 million $ 1.13 million
Feb 24, 6 PM $ 0.00345
+0.50%
$ 7.24 million $ 1.17 million
Feb 24, 5 PM $ 0.00343
-0.61%
$ 7.2 million $ 1.17 million
Feb 24, 4 PM $ 0.00345
-1.98%
$ 7.25 million $ 238,883
Feb 24, 3 PM $ 0.00352
-0.10%
$ 7.4 million $ 243,819
Feb 24, 2 PM $ 0.00353
-1.27%
$ 7.4 million $ 1.71 million
Feb 24, 1 PM $ 0.00358
-2.95%
$ 7.51 million $ 621,145