Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00721
+0.57%
$ 15.09 million $ 3.87 million
Dec 15, 2025 $ 0.00709
-2.67%
$ 15.06 million $ 4.82 million
Dec 14, 2025 $ 0.00732
-0.50%
$ 15.31 million $ 3.68 million
Dec 13, 2025 $ 0.00728
+0.32%
$ 15.45 million $ 3.4 million
Dec 12, 2025 $ 0.00725
-0.59%
$ 15.23 million $ 5.22 million
Dec 11, 2025 $ 0.0073
-2.82%
$ 15.34 million $ 6.96 million
Dec 10, 2025 $ 0.00751
-7.47%
$ 15.77 million $ 6.45 million
Dec 9, 2025 $ 0.00811
+8.91%
$ 17.04 million $ 7.7 million
Dec 8, 2025 $ 0.00744
+2.25%
$ 15.63 million $ 5.61 million
Dec 7, 2025 $ 0.00728
-6.56%
$ 15.26 million $ 4.35 million
Dec 6, 2025 $ 0.00779
-0.94%
$ 16.36 million $ 5.31 million
Dec 5, 2025 $ 0.00786
-1.68%
$ 16.51 million $ 7.09 million
Dec 4, 2025 $ 0.008
+2.48%
$ 16.79 million $ 8.58 million
Dec 3, 2025 $ 0.00781
+0.78%
$ 16.4 million $ 12.71 million
Dec 2, 2025 $ 0.00774
+6.90%
$ 16.26 million $ 12.3 million
Dec 1, 2025 $ 0.00725
-4.03%
$ 15.21 million $ 11.06 million
Nov 30, 2025 $ 0.00769
-1.17%
$ 15.88 million $ 7.86 million
Nov 29, 2025 $ 0.00782
-6.72%
$ 16.34 million $ 7.8 million
Nov 28, 2025 $ 0.00842
-1.41%
$ 17.6 million $ 10.19 million
Nov 27, 2025 $ 0.00854
-2.23%
$ 17.95 million $ 11.94 million
Nov 26, 2025 $ 0.00876
+1.27%
$ 18.35 million $ 10.99 million
Nov 25, 2025 $ 0.00861
+1.60%
$ 18.16 million $ 10.61 million
Nov 24, 2025 $ 0.00839
-0.38%
$ 17.79 million $ 9.64 million
Nov 23, 2025 $ 0.00851
-14.65%
$ 17.69 million $ 7.81 million
Nov 22, 2025 $ 0.0101
+19.46%
$ 20.96 million $ 13.86 million
Nov 21, 2025 $ 0.00853
-14.53%
$ 17.77 million $ 23.55 million
Nov 20, 2025 $ 0.0104
+22.02%
$ 21.06 million $ 22.83 million
Nov 19, 2025 $ 0.0085
+1.17%
$ 17.85 million $ 11.57 million
Nov 18, 2025 $ 0.00833
-0.36%
$ 17.65 million $ 10.58 million
Nov 17, 2025 $ 0.00836
-7.58%
$ 17.56 million $ 8.84 million
Nov 16, 2025 $ 0.00908
-4.59%
$ 19 million $ 6.21 million
Nov 15, 2025 $ 0.0095
-8.11%
$ 19.98 million $ 7.77 million
Nov 14, 2025 $ 0.0105
+7.42%
$ 21.72 million $ 13.09 million
Nov 13, 2025 $ 0.0097
-4.20%
$ 20.62 million $ 7.88 million
Nov 12, 2025 $ 0.0103
-6.86%
$ 21.24 million $ 4.56 million
Nov 11, 2025 $ 0.011
-6.41%
$ 23.18 million $ 7.03 million
Nov 10, 2025 $ 0.0118
-3.46%
$ 24.77 million $ 6.83 million
Nov 9, 2025 $ 0.0122
-0.08%
$ 25.65 million $ 8.33 million
Nov 8, 2025 $ 0.0122
+5.64%
$ 25.68 million $ 8.67 million
Nov 7, 2025 $ 0.0116
-4.68%
$ 24.31 million $ 8.35 million
Nov 6, 2025 $ 0.0121
+11.90%
$ 25.5 million $ 7.47 million
Nov 5, 2025 $ 0.0109
+0.57%
$ 22.79 million $ 6.62 million
Nov 4, 2025 $ 0.0108
-4.64%
$ 22.66 million $ 7.16 million
Nov 3, 2025 $ 0.0113
-7.84%
$ 23.76 million $ 6.53 million
Nov 2, 2025 $ 0.0123
-1.93%
$ 25.73 million $ 3.41 million
Nov 1, 2025 $ 0.0125
+7.98%
$ 26.29 million $ 3.79 million
Oct 31, 2025 $ 0.0116
-0.31%
$ 24.35 million $ 4.34 million
Oct 30, 2025 $ 0.0116
-11.36%
$ 24.44 million $ 7.46 million
Oct 29, 2025 $ 0.0131
-2.68%
$ 27.44 million $ 7.64 million
Oct 28, 2025 $ 0.0135
-2.20%
$ 28.19 million $ 5.45 million