Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0018
-0.22%
$ 3.79 million $ 2.45 million
May 9, 10 AM $ 0.00181
-0.25%
$ 3.8 million $ 2.52 million
May 9, 9 AM $ 0.00181
-0.20%
$ 3.81 million $ 2.62 million
May 9, 8 AM $ 0.00182
+0.33%
$ 3.81 million $ 2.67 million
May 9, 7 AM $ 0.00181
+0.01%
$ 3.8 million $ 2.74 million
May 9, 6 AM $ 0.00181
+0.11%
$ 3.8 million $ 2.93 million
May 9, 5 AM $ 0.00181
-0.96%
$ 3.8 million $ 3.05 million
May 9, 4 AM $ 0.00183
+0.39%
$ 3.83 million $ 3.1 million
May 9, 3 AM $ 0.00182
+0.15%
$ 3.82 million $ 3.12 million
May 9, 2 AM $ 0.00182
+0.08%
$ 3.81 million $ 3.12 million
May 9, 1 AM $ 0.00181
+0.72%
$ 3.81 million $ 3.16 million
May 9, 12 AM $ 0.0018
+0.80%
$ 3.78 million $ 3.14 million
May 8, 11 PM $ 0.00179
-1.12%
$ 3.75 million $ 3.17 million
May 8, 10 PM $ 0.00181
+0.07%
$ 3.8 million $ 3.15 million
May 8, 9 PM $ 0.00181
-0.12%
$ 3.79 million $ 3.15 million
May 8, 8 PM $ 0.00181
+0.73%
$ 3.8 million $ 3.14 million
May 8, 7 PM $ 0.0018
-0.44%
$ 3.77 million $ 3.13 million
May 8, 6 PM $ 0.0018
-0.38%
$ 3.79 million $ 3.19 million
May 8, 5 PM $ 0.00181
-0.19%
$ 3.81 million $ 3.18 million
May 8, 4 PM $ 0.00182
+0.45%
$ 3.81 million $ 3.11 million
May 8, 3 PM $ 0.00181
-2.21%
$ 3.79 million $ 2.81 million
May 8, 2 PM $ 0.00185
+0.45%
$ 3.88 million $ 3.96 million
May 8, 1 PM $ 0.00184
+0.45%
$ 3.86 million $ 4.01 million
May 8, 12 PM $ 0.00183
-1.72%
$ 3.85 million $ 3.97 million
May 8, 11 AM $ 0.00185
+0.20%
$ 3.88 million $ 3.94 million
May 8, 10 AM $ 0.00184
-0.09%
$ 3.87 million $ 3.91 million
May 8, 9 AM $ 0.00184
-0.87%
$ 3.87 million $ 3.97 million
May 8, 8 AM $ 0.00186
-0.40%
$ 3.9 million $ 4.02 million
May 8, 7 AM $ 0.00186
+1.08%
$ 3.91 million $ 4.08 million
May 8, 6 AM $ 0.00184
-0.99%
$ 3.87 million $ 4.05 million
May 8, 5 AM $ 0.00186
+1.82%
$ 3.91 million $ 4.03 million
May 8, 4 AM $ 0.00183
+0.38%
$ 3.84 million $ 4.01 million
May 8, 3 AM $ 0.00182
-1.02%
$ 3.83 million $ 4.1 million
May 8, 2 AM $ 0.00184
-0.48%
$ 3.87 million $ 4.21 million
May 8, 1 AM $ 0.00185
-1.06%
$ 3.89 million $ 4.21 million
May 8, 12 AM $ 0.00187
+2.36%
$ 3.93 million $ 4.2 million
May 7, 11 PM $ 0.00183
+1.02%
$ 3.84 million $ 4.15 million
May 7, 10 PM $ 0.00181
+0.21%
$ 3.8 million $ 4.16 million
May 7, 9 PM $ 0.00181
+0.21%
$ 3.79 million $ 4.14 million
May 7, 8 PM $ 0.0018
-0.41%
$ 3.78 million $ 4.11 million
May 7, 7 PM $ 0.00181
-2.84%
$ 3.8 million $ 4.1 million
May 7, 6 PM $ 0.00186
+1.70%
$ 3.91 million $ 4.09 million
May 7, 5 PM $ 0.00183
+0.56%
$ 3.84 million $ 4.04 million
May 7, 4 PM $ 0.00182
+0.60%
$ 3.82 million $ 3.98 million
May 7, 3 PM $ 0.00181
-0.19%
$ 3.8 million $ 3.92 million
May 7, 2 PM $ 0.00181
+1.90%
$ 3.8 million $ 3.74 million
May 7, 1 PM $ 0.00178
-1.72%
$ 3.73 million $ 3.61 million
May 7, 12 PM $ 0.00181
+0.50%
$ 3.8 million $ 3.55 million
May 7, 11 AM $ 0.0018
-1.94%
$ 3.78 million $ 3.46 million
May 7, 10 AM $ 0.00183
+2.33%
$ 3.85 million $ 3.5 million