Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0138
-9.87%
$ 28.95 million $ 6.6 million
Oct 26, 2025 $ 0.0153
-1.68%
$ 32.13 million $ 5.44 million
Oct 25, 2025 $ 0.0156
-3.22%
$ 32.69 million $ 5.03 million
Oct 24, 2025 $ 0.0156
+1.62%
$ 33.78 million $ 6.66 million
Oct 23, 2025 $ 0.0153
+0.01%
$ 32.24 million $ 6.74 million
Oct 22, 2025 $ 0.015
-7.79%
$ 32.21 million $ 9.72 million
Oct 21, 2025 $ 0.0164
-8.77%
$ 34.18 million $ 11.3 million
Oct 20, 2025 $ 0.0176
-4.68%
$ 37.78 million $ 16.74 million
Oct 19, 2025 $ 0.0186
+14.89%
$ 38.87 million $ 10.15 million
Oct 18, 2025 $ 0.0161
+6.27%
$ 33.98 million $ 5.6 million
Oct 17, 2025 $ 0.0154
-9.79%
$ 31.79 million $ 12.32 million
Oct 16, 2025 $ 0.017
-4.88%
$ 35.68 million $ 14.98 million
Oct 15, 2025 $ 0.018
-10.44%
$ 37.64 million $ 11.49 million
Oct 14, 2025 $ 0.0204
-7.47%
$ 42.21 million $ 13.65 million
Oct 13, 2025 $ 0.022
+2.39%
$ 46.21 million $ 11.48 million
Oct 12, 2025 $ 0.0215
+1.60%
$ 45.15 million $ 13.02 million
Oct 11, 2025 $ 0.0212
+2.96%
$ 44.42 million $ 16.72 million
Oct 10, 2025 $ 0.0206
-38.37%
$ 43.31 million $ 22.91 million
Oct 9, 2025 $ 0.0335
-13.69%
$ 70.37 million $ 19.67 million
Oct 8, 2025 $ 0.0388
-6.09%
$ 81.42 million $ 33.29 million
Oct 7, 2025 $ 0.0413
+9.58%
$ 86.8 million $ 26.53 million
Oct 6, 2025 $ 0.0377
+5.08%
$ 79.13 million $ 22.06 million
Oct 5, 2025 $ 0.0359
+13.67%
$ 74.99 million $ 12.95 million
Oct 4, 2025 $ 0.0315
-1.24%
$ 66.24 million $ 5.89 million
Oct 3, 2025 $ 0.0314
+0.68%
$ 67.08 million $ 8.76 million
Oct 2, 2025 $ 0.0312
+0.28%
$ 65.45 million $ 7.88 million
Oct 1, 2025 $ 0.0311
+0.18%
$ 65.39 million $ 8.06 million
Sep 30, 2025 $ 0.0312
-2.09%
$ 65.29 million $ 9.25 million
Sep 29, 2025 $ 0.0318
-5.91%
$ 66.86 million $ 10.39 million
Sep 28, 2025 $ 0.0338
-4.24%
$ 71.06 million $ 4.04 million
Sep 27, 2025 $ 0.0353
+1.06%
$ 74.09 million $ 3.49 million
Sep 26, 2025 $ 0.0349
-0.45%
$ 73.39 million $ 7.81 million
Sep 25, 2025 $ 0.0355
-8.31%
$ 73.53 million $ 11.73 million
Sep 24, 2025 $ 0.0391
-6.31%
$ 81.22 million $ 12.17 million
Sep 23, 2025 $ 0.042
+3.57%
$ 87.64 million $ 14.32 million
Sep 22, 2025 $ 0.0406
-16.45%
$ 85.22 million $ 16.6 million
Sep 21, 2025 $ 0.0488
-1.36%
$ 101.96 million $ 9.95 million
Sep 20, 2025 $ 0.0492
+1.76%
$ 103.8 million $ 9.29 million
Sep 19, 2025 $ 0.048
-3.56%
$ 101.31 million $ 11.53 million
Sep 18, 2025 $ 0.0499
+1.56%
$ 104.51 million $ 15.69 million
Sep 17, 2025 $ 0.0496
-1.14%
$ 103.09 million $ 23.79 million
Sep 16, 2025 $ 0.0501
-0.72%
$ 105.25 million $ 18.47 million
Sep 15, 2025 $ 0.0505
-13.13%
$ 105.85 million $ 31.24 million
Sep 14, 2025 $ 0.0587
-13.37%
$ 121.98 million $ 48.11 million
Sep 13, 2025 $ 0.0678
+19.53%
$ 142.43 million $ 52.64 million
Sep 12, 2025 $ 0.0567
+4.91%
$ 119.26 million $ 54.41 million
Sep 11, 2025 $ 0.0541
+5.81%
$ 113.44 million $ 26.26 million
Sep 10, 2025 $ 0.0511
-8.60%
$ 107.45 million $ 41.34 million
Sep 9, 2025 $ 0.0559
+5.87%
$ 117.6 million $ 434.81 million
Sep 8, 2025 $ 0.0528
-8.17%
$ 110.91 million $ 457.31 million