Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00183
+2.33%
$ 3.85 million $ 3.5 million
May 7, 9 AM $ 0.00179
+0.30%
$ 3.77 million $ 3.38 million
May 7, 8 AM $ 0.00179
+0.34%
$ 3.75 million $ 3.29 million
May 7, 7 AM $ 0.00178
-1.94%
$ 3.74 million $ 3.2 million
May 7, 6 AM $ 0.00182
+0.41%
$ 3.82 million $ 3.02 million
May 7, 5 AM $ 0.00181
-0.09%
$ 3.8 million $ 2.88 million
May 7, 4 AM $ 0.00181
-1.03%
$ 3.81 million $ 2.79 million
May 7, 3 AM $ 0.00183
+2.13%
$ 3.85 million $ 2.62 million
May 7, 2 AM $ 0.00181
-0.58%
$ 3.8 million $ 2.49 million
May 7, 1 AM $ 0.00182
-0.05%
$ 3.82 million $ 2.4 million
May 7, 12 AM $ 0.00182
-0.10%
$ 3.82 million $ 2.42 million
May 6, 11 PM $ 0.00182
+0.79%
$ 3.83 million $ 2.44 million
May 6, 10 PM $ 0.00181
-3.73%
$ 3.8 million $ 2.43 million
May 6, 9 PM $ 0.00188
+0.13%
$ 3.94 million $ 2.47 million
May 6, 8 PM $ 0.00187
+3.41%
$ 3.94 million $ 2.49 million
May 6, 7 PM $ 0.00181
-0.82%
$ 3.81 million $ 2.5 million
May 6, 6 PM $ 0.00183
+1.03%
$ 3.84 million $ 2.48 million
May 6, 5 PM $ 0.00181
-1.09%
$ 3.8 million $ 2.49 million
May 6, 4 PM $ 0.00183
-2.46%
$ 3.84 million $ 2.48 million
May 6, 3 PM $ 0.00188
+4.37%
$ 3.94 million $ 2.47 million
May 6, 2 PM $ 0.0018
-0.91%
$ 3.78 million $ 2.85 million
May 6, 1 PM $ 0.00181
-0.56%
$ 3.81 million $ 2.76 million
May 6, 12 PM $ 0.00183
+0.31%
$ 3.83 million $ 2.72 million
May 6, 11 AM $ 0.00182
-0.14%
$ 3.82 million $ 2.67 million
May 6, 10 AM $ 0.00182
-1.28%
$ 3.83 million $ 2.56 million
May 6, 9 AM $ 0.00185
+1.89%
$ 3.88 million $ 2.49 million
May 6, 8 AM $ 0.00181
+0.70%
$ 3.8 million $ 2.42 million
May 6, 7 AM $ 0.0018
+0.65%
$ 3.78 million $ 2.32 million
May 6, 6 AM $ 0.00179
+0.38%
$ 3.75 million $ 2.29 million
May 6, 5 AM $ 0.00178
-0.30%
$ 3.74 million $ 2.25 million
May 6, 4 AM $ 0.00179
-0.37%
$ 3.75 million $ 2.24 million
May 6, 3 AM $ 0.00179
+0.42%
$ 3.76 million $ 2.2 million
May 6, 2 AM $ 0.00178
-0.59%
$ 3.75 million $ 2.15 million
May 6, 1 AM $ 0.0018
+0.62%
$ 3.77 million $ 2.14 million
May 6, 12 AM $ 0.00178
+0.30%
$ 3.75 million $ 2.09 million
May 5, 11 PM $ 0.00178
-1.51%
$ 3.74 million $ 1.99 million
May 5, 10 PM $ 0.00181
+1.02%
$ 3.79 million $ 1.97 million
May 5, 9 PM $ 0.00179
-0.28%
$ 3.75 million $ 1.92 million
May 5, 8 PM $ 0.00179
+0.21%
$ 3.77 million $ 1.88 million
May 5, 7 PM $ 0.00179
-0.45%
$ 3.76 million $ 1.86 million
May 5, 6 PM $ 0.0018
-0.84%
$ 3.77 million $ 1.85 million
May 5, 5 PM $ 0.00181
-0.94%
$ 3.81 million $ 1.84 million
May 5, 4 PM $ 0.00183
+0.42%
$ 3.84 million $ 1.86 million
May 5, 3 PM $ 0.00182
+1.12%
$ 3.83 million $ 1.85 million
May 5, 2 PM $ 0.0018
+0.26%
$ 3.79 million $ 2.12 million
May 5, 1 PM $ 0.0018
+0.20%
$ 3.78 million $ 2.34 million
May 5, 12 PM $ 0.00179
-0.29%
$ 3.77 million $ 2.39 million
May 5, 11 AM $ 0.0018
+1.13%
$ 3.78 million $ 2.49 million
May 5, 10 AM $ 0.00178
-0.30%
$ 3.74 million $ 2.63 million
May 5, 9 AM $ 0.00179
-0.13%
$ 3.75 million $ 2.97 million