Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0575
-7.07%
$ 120.77 million $ 177.85 million
Sep 6, 2025 $ 0.0619
-13.25%
$ 129.98 million $ 129.95 million
Sep 5, 2025 $ 0.0713
-2.36%
$ 149.82 million $ 123.79 million
Sep 4, 2025 $ 0.073
-15.35%
$ 152.95 million $ 177.13 million
Sep 3, 2025 $ 0.0846
+19.72%
$ 181.49 million $ 110.79 million
Sep 2, 2025 $ 0.0712
-0.44%
$ 148.38 million $ 101.97 million
Sep 1, 2025 $ 0.0715
-17.05%
$ 150.14 million $ 75.21 million
Aug 31, 2025 $ 0.0872
-11.64%
$ 181.06 million $ 133.38 million
Aug 30, 2025 $ 0.0969
-3.13%
$ 207.28 million $ 43.36 million
Aug 29, 2025 $ 0.1
+3.91%
$ 210.12 million $ 115.68 million
Aug 28, 2025 $ 0.0963
+8.92%
$ 73.11 million $ 22.29 million
Download