Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00179
-0.13%
$ 3.75 million $ 2.97 million
May 5, 8 AM $ 0.00179
+0.15%
$ 3.75 million $ 3.03 million
May 5, 7 AM $ 0.00177
-1.19%
$ 3.72 million $ 3.13 million
May 5, 6 AM $ 0.00179
-4.43%
$ 3.76 million $ 3.2 million
May 5, 5 AM $ 0.00187
+5.49%
$ 3.94 million $ 3.4 million
May 5, 4 AM $ 0.00178
+0.04%
$ 3.73 million $ 3.53 million
May 5, 3 AM $ 0.00178
-0.25%
$ 3.73 million $ 3.78 million
May 5, 2 AM $ 0.00178
-1.24%
$ 3.74 million $ 3.97 million
May 5, 1 AM $ 0.0018
+0.08%
$ 3.79 million $ 4.23 million
May 5, 12 AM $ 0.0018
-0.16%
$ 3.78 million $ 4.33 million
May 4, 11 PM $ 0.00181
+0.20%
$ 3.79 million $ 4.41 million
May 4, 10 PM $ 0.00179
+0.38%
$ 3.76 million $ 4.52 million
May 4, 9 PM $ 0.00178
-1.25%
$ 3.75 million $ 4.7 million
May 4, 8 PM $ 0.00181
-0.90%
$ 3.79 million $ 4.78 million
May 4, 7 PM $ 0.00183
+1.38%
$ 3.84 million $ 4.85 million
May 4, 6 PM $ 0.0018
-0.77%
$ 3.79 million $ 4.88 million
May 4, 5 PM $ 0.00182
+0.71%
$ 3.81 million $ 4.87 million
May 4, 4 PM $ 0.00182
-2.37%
$ 3.82 million $ 4.87 million
May 4, 3 PM $ 0.00186
-0.19%
$ 3.91 million $ 4.82 million
May 4, 2 PM $ 0.00187
-0.23%
$ 3.92 million $ 4.65 million
May 4, 1 PM $ 0.00187
+4.52%
$ 3.93 million $ 4.45 million
May 4, 12 PM $ 0.00179
+0.21%
$ 3.76 million $ 4.34 million
May 4, 11 AM $ 0.00178
+0.00%
$ 3.75 million $ 4.29 million
May 4, 10 AM $ 0.00178
-3.85%
$ 3.74 million $ 4.2 million
May 4, 9 AM $ 0.00185
+1.48%
$ 3.88 million $ 3.82 million
May 4, 8 AM $ 0.00182
-0.35%
$ 3.83 million $ 3.77 million
May 4, 7 AM $ 0.00183
+1.18%
$ 3.84 million $ 3.65 million
May 4, 6 AM $ 0.0018
+0.69%
$ 3.78 million $ 3.58 million
May 4, 5 AM $ 0.00179
-0.35%
$ 3.75 million $ 3.4 million
May 4, 4 AM $ 0.0018
+0.74%
$ 3.78 million $ 3.24 million
May 4, 3 AM $ 0.00179
-0.22%
$ 3.75 million $ 2.98 million
May 4, 2 AM $ 0.00179
+0.53%
$ 3.76 million $ 2.78 million
May 4, 1 AM $ 0.00182
+3.14%
$ 3.82 million $ 2.52 million
May 4, 12 AM $ 0.00176
-2.09%
$ 3.7 million $ 2.48 million
May 3, 11 PM $ 0.0018
-1.87%
$ 3.78 million $ 2.42 million
May 3, 10 PM $ 0.00183
+1.83%
$ 3.85 million $ 2.27 million
May 3, 9 PM $ 0.0018
-0.11%
$ 3.78 million $ 2.13 million
May 3, 8 PM $ 0.0018
+1.35%
$ 3.79 million $ 2.09 million
May 3, 7 PM $ 0.00178
-1.94%
$ 3.74 million $ 1.99 million
May 3, 6 PM $ 0.00181
+0.43%
$ 3.81 million $ 1.97 million
May 3, 5 PM $ 0.00181
-0.71%
$ 3.79 million $ 1.96 million
May 3, 4 PM $ 0.00182
-1.08%
$ 3.82 million $ 1.95 million
May 3, 3 PM $ 0.00184
+2.81%
$ 3.86 million $ 1.94 million
May 3, 2 PM $ 0.00179
+0.15%
$ 3.76 million $ 2.13 million
May 3, 1 PM $ 0.00179
+0.03%
$ 3.75 million $ 2.04 million
May 3, 12 PM $ 0.00179
-0.94%
$ 3.75 million $ 2.02 million
May 3, 11 AM $ 0.0018
-0.09%
$ 3.78 million $ 1.95 million
May 3, 10 AM $ 0.0018
-0.12%
$ 3.79 million $ 1.86 million
May 3, 9 AM $ 0.00181
-0.09%
$ 3.79 million $ 1.83 million
May 3, 8 AM $ 0.00181
-1.77%
$ 3.8 million $ 1.77 million