Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00181
-1.77%
$ 3.8 million $ 1.77 million
May 3, 7 AM $ 0.00184
+4.06%
$ 3.87 million $ 1.76 million
May 3, 6 AM $ 0.00177
+0.01%
$ 3.71 million $ 1.69 million
May 3, 5 AM $ 0.00177
-0.01%
$ 3.71 million $ 1.66 million
May 3, 4 AM $ 0.00177
-3.75%
$ 3.71 million $ 1.66 million
May 3, 3 AM $ 0.00184
+1.41%
$ 3.86 million $ 1.63 million
May 3, 2 AM $ 0.00181
-0.03%
$ 3.8 million $ 1.64 million
May 3, 1 AM $ 0.00181
+0.09%
$ 3.81 million $ 1.56 million
May 3, 12 AM $ 0.00181
-0.29%
$ 3.8 million $ 1.52 million
May 2, 11 PM $ 0.00182
+1.96%
$ 3.81 million $ 1.47 million
May 2, 10 PM $ 0.00178
+0.45%
$ 3.74 million $ 1.41 million
May 2, 9 PM $ 0.00177
-1.82%
$ 3.72 million $ 1.39 million
May 2, 8 PM $ 0.00181
-0.13%
$ 3.79 million $ 1.34 million
May 2, 7 PM $ 0.00181
-0.06%
$ 3.8 million $ 1.38 million
May 2, 6 PM $ 0.00181
-0.90%
$ 3.8 million $ 1.38 million
May 2, 5 PM $ 0.00183
-0.57%
$ 3.83 million $ 1.39 million
May 2, 4 PM $ 0.00184
-0.26%
$ 3.86 million $ 1.34 million
May 2, 3 PM $ 0.00184
+2.16%
$ 3.87 million $ 1.37 million
May 2, 2 PM $ 0.0018
+0.20%
$ 3.79 million $ 1.53 million
May 2, 1 PM $ 0.0018
-2.15%
$ 3.78 million $ 1.75 million
May 2, 12 PM $ 0.00184
-0.23%
$ 3.86 million $ 1.95 million
May 2, 11 AM $ 0.00184
+0.33%
$ 3.87 million $ 2.19 million
May 2, 10 AM $ 0.00184
+1.01%
$ 3.86 million $ 2.25 million
May 2, 9 AM $ 0.00182
-0.99%
$ 3.82 million $ 2.29 million
May 2, 8 AM $ 0.00184
+0.95%
$ 3.86 million $ 2.33 million
May 2, 7 AM $ 0.00182
-3.11%
$ 3.82 million $ 2.41 million
May 2, 6 AM $ 0.00187
+2.63%
$ 3.94 million $ 2.47 million
May 2, 5 AM $ 0.00183
-0.58%
$ 3.84 million $ 2.53 million
May 2, 4 AM $ 0.00184
+0.01%
$ 3.86 million $ 2.54 million
May 2, 3 AM $ 0.00184
-2.41%
$ 3.86 million $ 2.55 million
May 2, 2 AM $ 0.00188
+3.50%
$ 3.95 million $ 2.64 million
May 2, 1 AM $ 0.00182
-0.15%
$ 3.82 million $ 2.65 million
May 2, 12 AM $ 0.00182
-0.76%
$ 3.82 million $ 2.69 million
May 1, 11 PM $ 0.00183
-1.86%
$ 3.85 million $ 2.75 million
May 1, 10 PM $ 0.00187
+1.68%
$ 3.92 million $ 2.76 million
May 1, 9 PM $ 0.00184
+0.77%
$ 3.86 million $ 2.75 million
May 1, 8 PM $ 0.00182
-2.42%
$ 3.83 million $ 2.73 million
May 1, 7 PM $ 0.00187
+1.71%
$ 3.93 million $ 2.71 million
May 1, 6 PM $ 0.00184
-0.38%
$ 3.86 million $ 2.72 million
May 1, 5 PM $ 0.00185
+1.88%
$ 3.87 million $ 2.75 million
May 1, 4 PM $ 0.00181
-1.98%
$ 3.8 million $ 2.74 million
May 1, 3 PM $ 0.00185
+0.19%
$ 3.88 million $ 2.7 million
May 1, 2 PM $ 0.00184
+0.52%
$ 3.87 million $ 2.74 million
May 1, 1 PM $ 0.00183
-0.65%
$ 3.85 million $ 2.56 million
May 1, 12 PM $ 0.00185
+0.53%
$ 3.88 million $ 2.36 million
May 1, 11 AM $ 0.00184
-0.51%
$ 3.86 million $ 2.28 million
May 1, 10 AM $ 0.00185
+0.73%
$ 3.88 million $ 2.27 million
May 1, 9 AM $ 0.00183
-0.98%
$ 3.85 million $ 2.27 million
May 1, 8 AM $ 0.00185
+1.49%
$ 3.89 million $ 2.28 million
May 1, 7 AM $ 0.00182
-0.29%
$ 3.83 million $ 2.21 million