Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00182
-0.29%
$ 3.83 million $ 2.21 million
May 1, 6 AM $ 0.00183
-1.18%
$ 3.84 million $ 2.19 million
May 1, 5 AM $ 0.00185
+1.99%
$ 3.89 million $ 2.13 million
May 1, 4 AM $ 0.00182
-0.11%
$ 3.81 million $ 2.12 million
May 1, 3 AM $ 0.00182
+1.82%
$ 3.82 million $ 2.08 million
May 1, 2 AM $ 0.00178
-0.56%
$ 3.75 million $ 1.98 million
May 1, 1 AM $ 0.00179
-0.43%
$ 3.77 million $ 1.98 million
May 1, 12 AM $ 0.0018
-0.67%
$ 3.78 million $ 1.95 million
Apr 30, 11 PM $ 0.00181
-0.05%
$ 3.81 million $ 1.93 million
Apr 30, 10 PM $ 0.00182
+1.59%
$ 3.81 million $ 1.91 million
Apr 30, 9 PM $ 0.00179
-0.75%
$ 3.75 million $ 1.91 million
Apr 30, 8 PM $ 0.0018
-0.33%
$ 3.78 million $ 1.92 million
Apr 30, 7 PM $ 0.00181
+0.97%
$ 3.8 million $ 1.9 million
Apr 30, 6 PM $ 0.00179
-0.40%
$ 3.76 million $ 1.89 million
Apr 30, 5 PM $ 0.0018
-0.38%
$ 3.78 million $ 1.94 million
Apr 30, 4 PM $ 0.00181
-0.08%
$ 3.79 million $ 1.92 million
Apr 30, 3 PM $ 0.00181
-0.38%
$ 3.79 million $ 1.97 million
Apr 30, 2 PM $ 0.00181
+0.99%
$ 3.81 million $ 2.38 million
Apr 30, 1 PM $ 0.0018
+0.03%
$ 3.77 million $ 2.4 million
Apr 30, 12 PM $ 0.0018
-0.25%
$ 3.77 million $ 2.39 million
Apr 30, 11 AM $ 0.0018
-0.90%
$ 3.78 million $ 2.36 million
Apr 30, 10 AM $ 0.00182
-1.12%
$ 3.81 million $ 2.32 million
Apr 30, 9 AM $ 0.00184
+1.33%
$ 3.86 million $ 2.36 million
Apr 30, 8 AM $ 0.00181
-0.83%
$ 3.81 million $ 2.32 million
Apr 30, 7 AM $ 0.00183
+0.09%
$ 3.84 million $ 2.32 million
Apr 30, 6 AM $ 0.00183
-0.35%
$ 3.84 million $ 2.37 million
Apr 30, 5 AM $ 0.00183
+0.49%
$ 3.85 million $ 2.39 million
Apr 30, 4 AM $ 0.0018
+0.44%
$ 3.77 million $ 2.39 million
Apr 30, 3 AM $ 0.00181
-0.80%
$ 3.8 million $ 2.41 million
Apr 30, 2 AM $ 0.00182
-2.68%
$ 3.83 million $ 2.45 million
Apr 30, 1 AM $ 0.00188
-0.24%
$ 3.94 million $ 2.38 million
Apr 30, 12 AM $ 0.00188
+1.72%
$ 3.94 million $ 2.36 million
Apr 29, 11 PM $ 0.00185
-0.60%
$ 3.88 million $ 2.31 million
Apr 29, 10 PM $ 0.00186
+1.61%
$ 3.9 million $ 2.31 million
Apr 29, 9 PM $ 0.00183
+0.18%
$ 3.84 million $ 2.3 million
Apr 29, 8 PM $ 0.00183
-0.28%
$ 3.83 million $ 2.29 million
Apr 29, 7 PM $ 0.00183
-0.95%
$ 3.84 million $ 2.27 million
Apr 29, 6 PM $ 0.00185
-0.15%
$ 3.88 million $ 2.25 million
Apr 29, 5 PM $ 0.00185
-0.85%
$ 3.89 million $ 2.17 million
Apr 29, 4 PM $ 0.00187
+0.37%
$ 3.92 million $ 2.17 million
Apr 29, 3 PM $ 0.00186
-0.03%
$ 3.9 million $ 2.14 million
Apr 29, 2 PM $ 0.00186
-1.68%
$ 3.9 million $ 2.72 million
Apr 29, 1 PM $ 0.00189
+1.29%
$ 3.97 million $ 2.74 million
Apr 29, 12 PM $ 0.00187
-0.25%
$ 3.92 million $ 2.77 million
Apr 29, 11 AM $ 0.00187
+0.41%
$ 3.93 million $ 2.73 million
Apr 29, 10 AM $ 0.00186
-0.27%
$ 3.91 million $ 2.75 million
Apr 29, 9 AM $ 0.00187
+0.37%
$ 3.92 million $ 2.67 million
Apr 29, 8 AM $ 0.00186
-0.74%
$ 3.91 million $ 2.61 million
Apr 29, 7 AM $ 0.00188
+1.78%
$ 3.94 million $ 2.64 million
Apr 29, 6 AM $ 0.00185
-1.47%
$ 3.89 million $ 2.63 million