Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00185
-1.47%
$ 3.89 million $ 2.63 million
Apr 29, 5 AM $ 0.00188
+0.22%
$ 3.95 million $ 2.62 million
Apr 29, 4 AM $ 0.00188
+0.39%
$ 3.94 million $ 2.62 million
Apr 29, 3 AM $ 0.00187
+0.01%
$ 3.92 million $ 2.55 million
Apr 29, 2 AM $ 0.00187
-0.33%
$ 3.92 million $ 2.52 million
Apr 29, 1 AM $ 0.00187
+0.34%
$ 3.94 million $ 2.49 million
Apr 29, 12 AM $ 0.00187
-0.90%
$ 3.92 million $ 2.48 million
Apr 28, 11 PM $ 0.00189
+0.18%
$ 3.96 million $ 2.47 million
Apr 28, 10 PM $ 0.00188
+0.16%
$ 3.95 million $ 2.48 million
Apr 28, 9 PM $ 0.00188
+0.04%
$ 3.94 million $ 2.54 million
Apr 28, 8 PM $ 0.00188
-0.04%
$ 3.94 million $ 2.54 million
Apr 28, 7 PM $ 0.00188
-0.12%
$ 3.94 million $ 2.54 million
Apr 28, 6 PM $ 0.00188
+0.54%
$ 3.95 million $ 2.58 million
Apr 28, 5 PM $ 0.00187
+0.07%
$ 3.93 million $ 2.6 million
Apr 28, 4 PM $ 0.00187
+0.12%
$ 3.93 million $ 2.65 million
Apr 28, 3 PM $ 0.00187
-1.48%
$ 3.92 million $ 2.67 million
Apr 28, 2 PM $ 0.00189
+0.20%
$ 3.98 million $ 2.91 million
Apr 28, 1 PM $ 0.00189
-0.17%
$ 3.97 million $ 2.92 million
Apr 28, 12 PM $ 0.00189
+0.27%
$ 3.98 million $ 2.92 million
Apr 28, 11 AM $ 0.00189
+0.71%
$ 3.98 million $ 2.95 million
Apr 28, 10 AM $ 0.00188
-0.74%
$ 3.95 million $ 2.91 million
Apr 28, 9 AM $ 0.0019
+0.00%
$ 3.98 million $ 2.95 million
Apr 28, 8 AM $ 0.0019
+0.09%
$ 3.98 million $ 3.05 million
Apr 28, 7 AM $ 0.00189
-0.06%
$ 3.98 million $ 3.06 million
Apr 28, 6 AM $ 0.00189
+0.48%
$ 3.98 million $ 3.03 million
Apr 28, 5 AM $ 0.00189
-0.29%
$ 3.96 million $ 3.1 million
Apr 28, 4 AM $ 0.00189
-0.42%
$ 3.97 million $ 3.24 million
Apr 28, 3 AM $ 0.0019
+0.56%
$ 3.99 million $ 3.3 million
Apr 28, 2 AM $ 0.00189
-0.23%
$ 3.97 million $ 3.35 million
Apr 28, 1 AM $ 0.00189
+0.45%
$ 3.98 million $ 3.42 million
Apr 28, 12 AM $ 0.00189
-0.60%
$ 3.96 million $ 3.6 million
Apr 27, 11 PM $ 0.0019
+0.68%
$ 3.98 million $ 3.8 million
Apr 27, 10 PM $ 0.00188
-0.17%
$ 3.96 million $ 3.93 million
Apr 27, 9 PM $ 0.00189
-0.31%
$ 3.96 million $ 4.04 million
Apr 27, 8 PM $ 0.00189
-1.34%
$ 3.98 million $ 4.13 million
Apr 27, 7 PM $ 0.00192
+0.49%
$ 4.03 million $ 4.15 million
Apr 27, 6 PM $ 0.00191
+0.86%
$ 4.01 million $ 4.24 million
Apr 27, 5 PM $ 0.00189
+0.18%
$ 3.98 million $ 4.3 million
Apr 27, 4 PM $ 0.00189
+0.69%
$ 3.97 million $ 4.29 million
Apr 27, 3 PM $ 0.00188
-1.13%
$ 3.94 million $ 4.27 million
Apr 27, 2 PM $ 0.0019
-0.06%
$ 3.99 million $ 4.34 million
Apr 27, 1 PM $ 0.0019
-0.63%
$ 3.99 million $ 4.27 million
Apr 27, 12 PM $ 0.00191
-0.10%
$ 4.01 million $ 4.2 million
Apr 27, 11 AM $ 0.00191
-0.07%
$ 4.02 million $ 4.17 million
Apr 27, 10 AM $ 0.00191
+0.24%
$ 4.02 million $ 4.14 million
Apr 27, 9 AM $ 0.00193
+1.17%
$ 4.06 million $ 4.09 million
Apr 27, 8 AM $ 0.00191
+0.87%
$ 4.01 million $ 3.98 million
Apr 27, 7 AM $ 0.0019
-0.05%
$ 3.98 million $ 3.9 million
Apr 27, 6 AM $ 0.0019
-0.03%
$ 3.98 million $ 3.83 million
Apr 27, 5 AM $ 0.0019
-1.23%
$ 3.98 million $ 3.76 million