CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000115
+0.52%
$ -- $ 980
Feb 2026 $ 0.0000112
-2.83%
$ -- $ 15
Jan 2026 $ 0.0000164
+1.06%
$ -- $ 1
Oct 2025 $ 0.0000233
-12.15%
$ -- $ 62
Sep 2025 $ 0.0000322
+15.52%
$ -- $ 23
Aug 2025 $ 0.0000204
-8.90%
$ -- $ 1,614
Jul 2025 $ 0.0000243
-0.86%
$ 22,456 $ 837
Jun 2025 $ 0.0000279
+2.25%
$ -- $ 10
May 2025 $ 0.0000275
+33.27%
$ 27,322 $ 82
Apr 2025 $ 0.0000187
-7.26%
$ -- $ 955
Mar 2025 $ 0.0000279
+14.11%
$ -- $ 718,812
Feb 2025 $ 0.0000234
-99.97%
$ 23,382 $ 2.24 million
Jan 2025 $ 0.0₅693
-11.34%
$ -- $ 149
Dec 2024 $ 0.0₅775
-0.76%
$ 7,800 $ 5
Nov 2024 $ 0.0₅76
-6.68%
$ -- $ 29,965
Oct 2024 $ 0.0₅838
-42.02%
$ 8,142 $ 960,131
Download