CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000143
+9.15%
$ 14,264 $ 704
Apr 17, 3 PM $ 0.0000131
+0.00%
$ 13,088 $ 774
Apr 15, 12 AM $ 0.0000176
+3.36%
$ 17,597 $ 5,746
Apr 14, 11 PM $ 0.000022
+65.03%
$ 22,049 $ 3,836
Apr 14, 2 PM $ 0.0000131
+0.00%
$ 13,090 $ 48
Apr 13, 11 PM $ 0.0000114
+0.00%
$ 11,390 $ 62
Apr 13, 8 PM $ 0.0000113
+0.00%
$ 11,251 $ 83
Apr 13, 6 PM $ 0.0000112
+0.74%
$ 11,200 $ 115
Apr 12, 10 PM $ 0.000011
+0.00%
$ -- $ 66
Apr 12, 9 PM $ 0.000011
+0.00%
$ 10,962 $ 66
Apr 12, 8 AM $ 0.0000111
+0.00%
$ 11,066 $ 33
Apr 10, 7 PM $ 0.0000112
+0.00%
$ 11,236 $ 15
Apr 9, 1 PM $ 0.0000112
-5.16%
$ 11,223 $ 408
Apr 8, 6 PM $ 0.0000112
-0.11%
$ 11,183 $ 850
Apr 8, 12 PM $ 0.0000113
-0.28%
$ 11,306 $ 849
Apr 8, 11 AM $ 0.000012
+5.55%
$ 11,961 $ 498
Apr 8, 6 AM $ 0.0000118
-2.68%
$ 11,821 $ 288
Apr 8, 5 AM $ 0.0000121
+4.63%
$ 12,146 $ 545
Mar 28, 3 PM $ 0.0000115
-0.07%
$ 11,517 $ 628
Mar 27, 11 AM $ 0.0000119
+0.00%
$ 11,878 $ 0
Mar 25, 4 AM $ 0.0000123
+0.10%
$ 12,313 $ 0
Mar 18, 12 AM $ 0.0000131
+7.50%
$ 13,101 $ 347
Mar 9, 9 PM $ 0.0000115
+0.00%
$ -- $ 5
Feb 22, 11 AM $ 0.0000112
+0.00%
$ 11,221 $ 14
Feb 15, 4 PM $ 0.000012
+0.00%
$ 11,952 $ 0
Feb 7, 6 PM $ 0.0000115
+0.00%
$ 11,548 $ 1
Jan 28, 12 PM $ 0.0000164
+0.00%
$ 16,421 $ 0
Jan 27, 8 PM $ 0.0000162
+0.00%
$ 16,249 $ 1
Oct 17, 8 AM $ 0.0000233
+0.00%
$ 23,301 $ 3
Oct 12, 11 AM $ 0.0000275
+0.00%
$ -- $ 8
Oct 8, 2 AM $ 0.0000374
-3.06%
$ 37,404 $ 25
Oct 8, 1 AM $ 0.0000435
+4.86%
$ 43,500 $ 24
Oct 7, 3 PM $ 0.0000418
+0.00%
$ 41,803 $ 18
Oct 7, 2 PM $ 0.0000401
+9.59%
$ 40,120 $ 15
Oct 7, 1 PM $ 0.0000391
+24.57%
$ 39,130 $ 11
Oct 6, 11 AM $ 0.0000295
+0.06%
$ 29,540 $ 1
Oct 6, 10 AM $ 0.0000295
-0.26%
$ 29,500 $ 1
Oct 6, 9 AM $ 0.0000295
-0.11%
$ 29,546 $ 1
Oct 6, 8 AM $ 0.0000295
-0.01%
$ 29,534 $ 1
Oct 6, 7 AM $ 0.0000296
+0.34%
$ 29,574 $ 1
Oct 6, 6 AM $ 0.0000281
-0.06%
$ 28,084 $ 1
Oct 6, 5 AM $ 0.0000281
-0.07%
$ 28,103 $ 0
Oct 6, 4 AM $ 0.0000282
+0.47%
$ 28,153 $ 1
Oct 6, 3 AM $ 0.0000281
-0.01%
$ 28,074 $ 1
Oct 6, 2 AM $ 0.0000281
+0.07%
$ 28,120 $ 1
Oct 6, 1 AM $ 0.0000281
-0.09%
$ 28,122 $ 1
Oct 6, 12 AM $ 0.0000281
-0.08%
$ 28,072 $ 1
Oct 5, 11 PM $ 0.0000281
-0.14%
$ 28,093 $ 1
Oct 5, 10 PM $ 0.0000281
+0.14%
$ 28,130 $ 1
Oct 5, 9 PM $ 0.0000281
-0.15%
$ 28,090 $ 1
Download