Nai Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅355
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.0₅355
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.0₅355
+0.00%
$ -- $ 0
May 13, 11 AM $ 0.0₅307
+0.00%
$ -- $ 15
May 13, 8 AM $ 0.0₅284
-6.10%
$ -- $ 5
May 12, 10 AM $ 0.0₅309
+0.00%
$ -- $ 1
May 12, 1 AM $ 0.0₅305
+0.00%
$ -- $ 4
May 11, 10 PM $ 0.0₅3
+0.00%
$ -- $ 4
May 11, 9 AM $ 0.0₅307
+0.00%
$ -- $ 6
May 11, 6 AM $ 0.0₅307
+0.00%
$ -- $ 6
May 11, 3 AM $ 0.0₅307
+0.00%
$ -- $ 4
May 10, 10 PM $ 0.0₅289
+0.00%
$ -- $ 16
May 9, 10 PM $ 0.0₅297
-0.22%
$ -- $ 68
May 9, 7 PM $ 0.0₅289
+0.00%
$ -- $ 51
May 9, 3 PM $ 0.0₅303
+0.00%
$ -- $ 54
May 9, 2 PM $ 0.0₅375
+0.00%
$ -- $ 58
May 9, 8 AM $ 0.0₅359
+0.00%
$ -- $ 16
May 9, 1 AM $ 0.0₅347
+0.10%
$ -- $ 14
May 8, 8 PM $ 0.0₅335
-0.03%
$ -- $ 1
May 8, 9 AM $ 0.0₅332
+0.00%
$ -- $ 26
May 8, 2 AM $ 0.0₅338
+0.00%
$ -- $ 74
May 8, 1 AM $ 0.0₅334
+0.11%
$ -- $ 75
May 8, 12 AM $ 0.0₅333
+0.00%
$ -- $ 74
May 7, 7 PM $ 0.0₅332
+0.00%
$ -- $ 76
May 7, 6 PM $ 0.0₅332
-0.75%
$ -- $ 76
May 7, 5 PM $ 0.0₅335
-0.41%
$ -- $ 78
May 7, 3 PM $ 0.0₅359
+0.00%
$ -- $ 66
May 7, 2 PM $ 0.0₅343
-5.20%
$ -- $ 82
May 7, 1 PM $ 0.0₅335
+0.00%
$ -- $ 85
May 7, 12 PM $ 0.0₅335
+0.00%
$ -- $ 117
May 7, 11 AM $ 0.0₅333
+0.00%
$ -- $ 128
May 7, 10 AM $ 0.0₅333
+0.12%
$ -- $ 128
May 7, 9 AM $ 0.0₅339
+0.23%
$ -- $ 124
May 7, 8 AM $ 0.0₅339
+0.93%
$ -- $ 126
May 7, 7 AM $ 0.0₅336
+1.35%
$ -- $ 127
May 7, 6 AM $ 0.0₅337
+0.00%
$ -- $ 109
May 7, 5 AM $ 0.0₅33
+0.00%
$ -- $ 186
May 7, 4 AM $ 0.0₅337
+0.00%
$ -- $ 186
May 6, 11 PM $ 0.0₅332
+0.00%
$ -- $ 197
May 6, 7 PM $ 0.0₅337
+0.27%
$ -- $ 384
May 6, 5 PM $ 0.0₅326
-0.31%
$ -- $ 612
May 6, 4 PM $ 0.0₅334
+3.13%
$ -- $ 7,884
May 6, 3 PM $ 0.0₅325
-3.54%
$ -- $ 8,415
May 6, 2 PM $ 0.0₅323
+0.65%
$ -- $ 9,061
May 6, 1 PM $ 0.0₅321
-6.27%
$ -- $ 9,447
May 6, 12 PM $ 0.0₅326
-0.21%
$ -- $ 10,315
May 6, 11 AM $ 0.0₅327
-1.14%
$ -- $ 9,883
May 6, 10 AM $ 0.0₅336
+2.34%
$ -- $ 10,506
May 6, 9 AM $ 0.0₅339
+0.00%
$ -- $ 10,908
May 6, 8 AM $ 0.0₅338
+5.08%
$ -- $ 11,505
Download