Nai Long Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₅321
-3.58%
$ -- $ 11,178
May 6, 6 AM $ 0.0₅333
-1.45%
$ -- $ 16,362
May 6, 5 AM $ 0.0₅334
+1.35%
$ -- $ 16,280
May 6, 4 AM $ 0.0₅329
-5.99%
$ -- $ 15,820
May 6, 3 AM $ 0.0₅35
+4.39%
$ -- $ 16,872
May 6, 2 AM $ 0.0₅339
+0.00%
$ -- $ 16,176
May 6, 1 AM $ 0.0₅335
+0.00%
$ -- $ 16,107
May 6, 12 AM $ 0.0₅335
-0.05%
$ -- $ 16,107
May 5, 11 PM $ 0.0₅335
-0.11%
$ -- $ 16,104
May 5, 5 PM $ 0.0000322
+0.09%
$ -- $ 8,935
May 5, 4 PM $ 0.0000327
+7.69%
$ -- $ 8,845
May 5, 3 PM $ 0.000031
+10.36%
$ -- $ 8,588
May 5, 2 PM $ 0.0000281
+10.84%
$ -- $ 8,082
May 5, 1 PM $ 0.0000251
+6.83%
$ -- $ 7,015
May 5, 12 PM $ 0.0000235
-1.62%
$ -- $ 6,502
May 5, 11 AM $ 0.0000239
-5.55%
$ -- $ 6,519
May 5, 10 AM $ 0.0000253
+7.90%
$ -- $ 6,090
May 5, 9 AM $ 0.0000231
+8.14%
$ -- $ 5,513
May 5, 8 AM $ 0.0000204
-4.49%
$ -- $ 5,143
May 5, 7 AM $ 0.0000215
+0.00%
$ -- $ 5,052
Download