Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 3.75
+0.00%
$ 11.69 billion $ 5.47 million
Yesterday $ 3.76
-1.03%
$ 11.72 billion $ 19.04 million
May 13, 2026 $ 3.8
-0.58%
$ 11.84 billion $ 8.03 million
May 12, 2026 $ 3.83
+0.79%
$ 11.94 billion $ 5.42 million
May 11, 2026 $ 3.8
-3.22%
$ 11.85 billion $ 4.05 million
May 10, 2026 $ 3.93
-0.22%
$ 12.24 billion $ 4.18 million
May 9, 2026 $ 3.94
-0.13%
$ 12.27 billion $ 5.26 million
May 8, 2026 $ 3.94
-0.48%
$ 12.28 billion $ 7.25 million
May 7, 2026 $ 3.96
+1.33%
$ 12.33 billion $ 2.82 million
May 6, 2026 $ 3.91
-5.21%
$ 12.17 billion $ 4.04 million
May 5, 2026 $ 4.12
+3.99%
$ 12.83 billion $ 3.27 million
May 4, 2026 $ 3.96
+82.33%
$ 12.34 billion $ 3.81 million
May 3, 2026 $ 2.17
-1.30%
$ 6.77 billion $ 3.62 million
May 2, 2026 $ 2.2
+0.46%
$ 6.86 billion $ 701,904
May 1, 2026 $ 2.19
-1.62%
$ 6.83 billion $ 9.05 million
Apr 30, 2026 $ 2.23
+0.81%
$ 6.94 billion $ 2.38 million
Apr 29, 2026 $ 2.2
+3.12%
$ 6.86 billion $ 1.35 million
Apr 28, 2026 $ 2.13
-5.92%
$ 6.64 billion $ 1.33 million
Apr 27, 2026 $ 2.27
+4.59%
$ 7.07 billion $ 1.31 million
Apr 26, 2026 $ 2.17
-19.80%
$ 6.76 billion $ 722,778
Apr 25, 2026 $ 2.7
-0.62%
$ 8.41 billion $ 1.67 million
Apr 24, 2026 $ 2.71
-4.71%
$ 8.45 billion $ 818,730
Apr 23, 2026 $ 2.85
-2.71%
$ 8.87 billion $ 2.97 million
Apr 22, 2026 $ 2.93
-1.60%
$ 9.12 billion $ 20.4 million
Apr 21, 2026 $ 2.97
+0.79%
$ 9.27 billion $ 63.21 million
Apr 20, 2026 $ 2.95
+0.96%
$ 9.2 billion $ 112.28 million
Apr 19, 2026 $ 2.92
+1.69%
$ 9.11 billion $ 110.09 million
Apr 18, 2026 $ 2.88
-4.13%
$ 8.97 billion $ 7.45 million
Apr 17, 2026 $ 3.03
+0.09%
$ 9.45 billion $ 8.9 million
Apr 16, 2026 $ 3.03
+0.34%
$ 9.44 billion $ 15.33 million
Apr 15, 2026 $ 3.02
-2.20%
$ 9.4 billion $ 12.01 million
Apr 14, 2026 $ 3.08
+1.94%
$ 9.59 billion $ 10.72 million
Apr 13, 2026 $ 2.99
+1.83%
$ 9.32 billion $ 23.8 million
Apr 12, 2026 $ 2.93
-0.50%
$ 9.13 billion $ 4.76 million
Apr 11, 2026 $ 2.95
+2.67%
$ 9.18 billion $ 18.39 million
Apr 10, 2026 $ 2.87
+3.87%
$ 8.94 billion $ 16.39 million
Apr 9, 2026 $ 2.76
-2.23%
$ 8.61 billion $ 9.47 million
Apr 8, 2026 $ 2.82
+4.26%
$ 8.8 billion $ 3.74 million
Apr 7, 2026 $ 2.69
+6.95%
$ 8.38 billion $ 4.65 million
Apr 6, 2026 $ 2.52
+7.39%
$ 7.85 billion $ 3.31 million
Apr 5, 2026 $ 2.34
+3.27%
$ 7.3 billion $ 5.45 million
Apr 4, 2026 $ 2.27
-7.98%
$ 7.07 billion $ 5.44 million
Apr 3, 2026 $ 2.46
+2.79%
$ 7.68 billion $ 3.42 million
Apr 2, 2026 $ 2.4
+95.73%
$ 7.47 billion $ 3.11 million
Apr 1, 2026 $ 1.23
-0.03%
$ 3.82 billion $ 22.19 million
Mar 31, 2026 $ 1.23
+0.03%
$ 3.82 billion $ 22.39 million
Mar 30, 2026 $ 1.23
+0.06%
$ 3.82 billion $ 13.87 million
Mar 29, 2026 $ 1.22
-0.02%
$ 3.82 billion $ 4.39 million
Mar 28, 2026 $ 1.22
-0.02%
$ 3.82 billion $ 4.92 million
Mar 27, 2026 $ 1.22
+0.06%
$ 3.82 billion $ 19.49 million
Download