Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.17
+0.12%
$ 2.65 billion $ 119.89 million
May 12 $ 1.17
+0.15%
$ 1.35 billion $ 64.37 million
May 5 $ 1.17
+0.34%
$ 1.34 billion $ 52.47 million
Apr 28 $ 1.17
+0.11%
$ 1.34 billion $ 22.5 million
Apr 21 $ 1.17
+0.08%
$ 1.34 billion $ 26 million
Apr 14 $ 1.17
+0.09%
$ 1.34 billion $ 27.84 million
Apr 7 $ 1.16
+0.14%
$ 1.34 billion $ 5.42 million
Mar 31 $ 1.16
-0.04%
$ 1.33 billion $ 242,011
Mar 24 $ 1.16
-0.20%
$ 1.33 billion $ 2.57 million
Mar 17 $ 1.16
-0.04%
$ 1.33 billion $ 3.48 million
Mar 10 $ 1.16
+0.14%
$ 1.32 billion $ 3.22 million
Mar 3 $ 1.16
+0.12%
$ 1.32 billion $ 3.52 million
Feb 24 $ 1.16
+0.21%
$ 1.33 billion $ 4.48 million
Feb 17 $ 1.15
+0.12%
$ 1.31 billion $ 5.47 million
Feb 10 $ 1.16
+0.38%
$ 1.32 billion $ 48.12 million
Feb 3 $ 1.15
-0.09%
$ 1.32 billion $ 114.05 million
Jan 27 $ 1.15
-0.15%
$ 1.32 billion $ 68.44 million
Jan 20 $ 1.15
+0.82%
$ 1.32 billion $ 52.25 million
Jan 13 $ 1.15
+0.22%
$ 1.31 billion $ 72.84 million
Jan 6 $ 1.14
-0.04%
$ 1.31 billion $ 114.83 million
Dec 30 $ 1.14
+0.56%
$ 1.31 billion $ 63.87 million
Dec 23 $ 1.14
+0.23%
$ 1.3 billion $ 170.05 million
Dec 16 $ 1.13
-0.33%
$ 1.3 billion $ 152.08 million
Dec 9 $ 1.14
+0.29%
$ 1.3 billion $ 27.89 million
Dec 2 $ 1.13
+0.23%
$ 1.3 billion $ 31.74 million
Nov 25 $ 1.13
+0.48%
$ 1.3 billion $ 18.04 million
Nov 18 $ 1.12
+0.32%
$ 1.29 billion $ 74.24 million
Nov 11 $ 1.12
+0.30%
$ 1.29 billion $ 89.53 million
Nov 4 $ 1.12
+0.09%
$ 1.28 billion $ 59.54 million
Oct 28 $ 1.11
+0.15%
$ 1.28 billion $ 70.31 million
Oct 21 $ 1.11
+0.17%
$ 1.27 billion $ 71.46 million
Oct 14 $ 1.11
+0.66%
$ 1.27 billion $ 84.78 million
Oct 7 $ 1.1
+0.01%
$ 1.26 billion $ 60.22 million
Download