LFG2024 Historical Data

LFG2024
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0
-100.00%
$ -- $ 9,276
Jul 8 $ 0.0₁₁17
-15.00%
$ 1,153 $ 319
Jul 1 $ 0.0₁₁22
-26.67%
$ 2,401 $ 985
Jun 24 $ 0.0₁₁3
-11.76%
$ 2,881 $ 213
Jun 17 $ 0.0₁₁39
+44.44%
$ 3,265 $ 413
Jun 10 $ 0.0₁₁32
+6.67%
$ 2,593 $ 949
Jun 3 $ 0.0₁₁3
-40.00%
$ 3,842 $ 1,115
May 27 $ 0.0₁₁5
+25.00%
$ 4,802 $ 532
May 20 $ 0.0₁₁4
-20.00%
$ 3,842 $ 474
May 13 $ 0.0₁₁4
-20.00%
$ 4,802 $ 584
May 6 $ 0.0₁₁6
-25.00%
$ 5,763 $ 841
Apr 29 $ 0.0₁₁7
-12.50%
$ 7,683 $ 1,617
Apr 22 $ 0.0₁₁9
+28.57%
$ 7,683 $ 6,105
Apr 15 $ 0.0₁₀1
-74.36%
$ 8,644 $ 18,414
Apr 8 $ 0.0₁₀28
+133.33%
$ 43,219 $ 176,316
Apr 1 $ 0.0₁₀1
-99.62%
$ 11,525 $ 54,328
Mar 25 $ 0.0₈37
-97.50%
$ 2.59 million $ 48,888
Mar 18 $ 0.0₇29
-97.10%
$ 34.58 million $ 21,664
Download