LFG2024 Historical Data

LFG2024 Page 2
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₁5
+25.00%
$ 4,802 $ 85
May 27, 2024 $ 0.0₁₁4
+0.00%
$ 3,842 $ 62
May 26, 2024 $ 0.0₁₁4
-20.00%
$ 3,842 $ 97
May 25, 2024 $ 0.0₁₁4
-20.00%
$ 3,842 $ 81
May 24, 2024 $ 0.0₁₁5
+0.00%
$ 4,802 $ 79
May 23, 2024 $ 0.0₁₁5
+0.00%
$ 4,802 $ 100
May 22, 2024 $ 0.0₁₁6
+0.00%
$ 5,763 $ 40
May 21, 2024 $ 0.0₁₁6
+50.00%
$ 5,763 $ 165
May 20, 2024 $ 0.0₁₁4
-20.00%
$ 3,842 $ 9
May 19, 2024 $ 0.0₁₁5
+25.00%
$ 4,802 $ 51
May 18, 2024 $ 0.0₁₁4
-33.33%
$ 3,842 $ 161
May 17, 2024 $ 0.0₁₁6
+0.00%
$ 5,763 $ 55
May 16, 2024 $ 0.0₁₁4
-20.00%
$ 3,842 $ 52
May 15, 2024 $ 0.0₁₁5
-16.67%
$ 4,802 $ 170
May 14, 2024 $ 0.0₁₁5
+0.00%
$ 4,802 $ 59
May 13, 2024 $ 0.0₁₁6
+20.00%
$ 5,763 $ 88
May 12, 2024 $ 0.0₁₁6
+0.00%
$ 5,763 $ 155
May 11, 2024 $ 0.0₁₁6
+0.00%
$ 5,763 $ 171
May 10, 2024 $ 0.0₁₁6
+0.00%
$ 5,763 $ 18
May 9, 2024 $ 0.0₁₁6
+20.00%
$ 5,763 $ 196
May 8, 2024 $ 0.0₁₁5
+0.00%
$ 4,802 $ 192
May 7, 2024 $ 0.0₁₁5
-28.57%
$ 4,802 $ 131
May 6, 2024 $ 0.0₁₁7
-12.50%
$ 6,723 $ 132
May 5, 2024 $ 0.0₁₁8
+14.29%
$ 7,683 $ 269
May 4, 2024 $ 0.0₁₁7
+40.00%
$ 6,723 $ 156
May 3, 2024 $ 0.0₁₁5
+25.00%
$ 4,802 $ 80
May 2, 2024 $ 0.0₁₁4
-42.86%
$ 3,842 $ 188
May 1, 2024 $ 0.0₁₁7
+0.00%
$ 6,723 $ 383
Apr 30, 2024 $ 0.0₁₁7
+16.67%
$ 6,723 $ 429
Apr 29, 2024 $ 0.0₁₁6
-25.00%
$ 5,763 $ 381
Apr 28, 2024 $ 0.0₁₁8
+14.29%
$ 7,683 $ 566
Apr 27, 2024 $ 0.0₁₁9
+0.00%
$ 8,644 $ 702
Apr 26, 2024 $ 0.0₁₀11
+57.14%
$ 10,565 $ 2,023
Apr 25, 2024 $ 0.0₁₁7
+16.67%
$ 6,723 $ 532
Apr 24, 2024 $ 0.0₁₁8
+14.29%
$ 7,683 $ 993
Apr 23, 2024 $ 0.0₁₁7
+0.00%
$ 6,723 $ 944
Apr 22, 2024 $ 0.0₁₁7
+0.00%
$ 6,723 $ 912
Apr 21, 2024 $ 0.0₁₁9
+0.00%
$ 8,644 $ 1,340
Apr 20, 2024 $ 0.0₁₀1
+11.11%
$ 9,604 $ 2,581
Apr 19, 2024 $ 0.0₁₁9
-40.00%
$ 8,644 $ 2,620
Apr 18, 2024 $ 0.0₁₀15
+7.14%
$ 14,406 $ 3,622
Apr 17, 2024 $ 0.0₁₀14
-26.32%
$ 13,446 $ 1,601
Apr 16, 2024 $ 0.0₁₀24
+9.09%
$ 23,050 $ 2,289
Apr 15, 2024 $ 0.0₁₀26
-33.33%
$ 24,971 $ 5,701
Apr 14, 2024 $ 0.0₁₀45
+60.71%
$ 43,219 $ 3,557
Apr 13, 2024 $ 0.0₁₀28
+86.67%
$ 26,892 $ 3,382
Apr 12, 2024 $ 0.0₁₀15
+0.00%
$ 14,406 $ 1,659
Apr 11, 2024 $ 0.0₁₀15
-25.00%
$ 14,406 $ 5,933
Apr 10, 2024 $ 0.0₁₀2
+53.85%
$ 19,208 $ 160,745
Apr 9, 2024 $ 0.0₁₀13
+30.00%
$ 12,485 $ 3,840