LFG2024 Historical Data

LFG2024 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₁₀1
-16.67%
$ 9,604 $ 758
Apr 7, 2024 $ 0.0₁₀12
+20.00%
$ 11,525 $ 355
Apr 6, 2024 $ 0.0₁₀1
-16.67%
$ 9,604 $ 726
Apr 5, 2024 $ 0.0₁₀12
-7.69%
$ 11,525 $ 1,326
Apr 4, 2024 $ 0.0₁₀13
-13.33%
$ 12,485 $ 6,907
Apr 3, 2024 $ 0.0₁₀13
-7.14%
$ 12,485 $ 8,047
Apr 2, 2024 $ 0.0₁₀14
-99.30%
$ 13,446 $ 29,233
Apr 1, 2024 $ 0.0₈29
+11.54%
$ 2.79 million $ 8,090
Mar 31, 2024 $ 0.0₈27
-37.21%
$ 2.59 million $ 4,784
Mar 30, 2024 $ 0.0₈37
-9.76%
$ 3.55 million $ 7,294
Mar 29, 2024 $ 0.0₈41
-29.31%
$ 3.94 million $ 5,121
Mar 28, 2024 $ 0.0₈6
-36.84%
$ 5.76 million $ 4,830
Mar 27, 2024 $ 0.0₈97
-53.37%
$ 9.32 million $ 5,002
Mar 26, 2024 $ 0.0₇192
-48.39%
$ 18.44 million $ 14,567
Mar 25, 2024 $ 0.0₇3
-79.72%
$ 28.81 million $ 12,073
Mar 24, 2024 $ 0.0₇36
+44.00%
$ 34.58 million $ 918
Mar 23, 2024 $ 0.0₇29
-2.68%
$ 27.85 million $ 1,341
Mar 22, 2024 $ 0.0₇298
+8.76%
$ 28.62 million $ 882
Mar 21, 2024 $ 0.0₇274
-40.56%
$ 26.32 million $ 9,247
Mar 20, 2024 $ 0.0₇417
-95.83%
$ 40.05 million $ 10,194
Download