Sakai Vault Historical Data

SAKAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0274
-0.04%
$ 134,647 $ 11,798
Jan 2, 2 PM $ 0.0274
+0.04%
$ 134,647 $ 11,817
Jan 2, 1 PM $ 0.0274
+0.00%
$ 134,647 $ 11,809
Jan 2, 12 PM $ 0.0274
+1.03%
$ 134,647 $ 11,870
Jan 2, 11 AM $ 0.0271
-5.37%
$ 133,271 $ 11,835
Jan 2, 10 AM $ 0.0287
+3.91%
$ 140,836 $ 11,905
Jan 2, 9 AM $ 0.0276
-3.77%
$ 135,531 $ 11,835
Jan 2, 8 AM $ 0.0287
+0.01%
$ 140,836 $ 11,803
Jan 2, 7 AM $ 0.0287
-0.01%
$ 140,827 $ 11,791
Jan 2, 6 AM $ 0.0287
+0.01%
$ 140,836 $ 11,729
Jan 2, 5 AM $ 0.0287
+3.90%
$ 140,828 $ 11,741
Jan 2, 4 AM $ 0.0276
+0.01%
$ 135,541 $ 11,750
Jan 2, 3 AM $ 0.0287
+3.91%
$ 140,836 $ 11,635
Jan 2, 2 AM $ 0.0276
-3.77%
$ 135,531 $ 11,675
Jan 2, 1 AM $ 0.0276
-3.77%
$ 135,531 $ 11,625
Jan 2, 12 AM $ 0.0287
+3.91%
$ 140,836 $ 11,600
Jan 1, 11 PM $ 0.0276
+0.00%
$ 135,531 $ 11,621
Jan 1, 10 PM $ 0.0287
+0.00%
$ 140,836 $ 11,636
Jan 1, 9 PM $ 0.0287
+3.91%
$ 140,836 $ 11,715
Jan 1, 8 PM $ 0.0287
+3.91%
$ 140,836 $ 11,625
Jan 1, 7 PM $ 0.0287
+0.00%
$ 140,836 $ 11,630
Jan 1, 6 PM $ 0.0287
+3.91%
$ 140,836 $ 11,644
Jan 1, 5 PM $ 0.0276
+0.00%
$ 135,531 $ 11,562
Jan 1, 4 PM $ 0.0276
+0.00%
$ 135,531 $ 11,620
Jan 1, 3 PM $ 0.0276
-3.77%
$ 135,531 $ 11,580
Jan 1, 2 PM $ 0.0287
+0.00%
$ 140,836 $ 11,646
Jan 1, 1 PM $ 0.0287
+0.00%
$ 140,836 $ 11,619
Jan 1, 12 PM $ 0.0287
+3.91%
$ 140,836 $ 11,626
Jan 1, 11 AM $ 0.0287
+0.00%
$ 140,836 $ 11,642
Jan 1, 10 AM $ 0.0287
+3.91%
$ 135,531 $ 11,613
Jan 1, 9 AM $ 0.0276
-3.77%
$ 135,531 $ 11,529
Jan 1, 8 AM $ 0.0287
+0.00%
$ 140,836 $ 11,032
Jan 1, 7 AM $ 0.0276
+0.00%
$ 135,531 $ 10,871
Jan 1, 6 AM $ 0.0276
-3.77%
$ 135,531 $ 10,996
Jan 1, 5 AM $ 0.0287
+3.91%
$ 140,836 $ 11,057
Jan 1, 4 AM $ 0.0276
+0.00%
$ 135,531 $ 11,104
Jan 1, 3 AM $ 0.0276
-3.77%
$ 135,531 $ 11,159
Jan 1, 2 AM $ 0.0287
+0.00%
$ 140,836 $ 11,122
Jan 1, 1 AM $ 0.0287
+3.91%
$ 140,836 $ 11,163
Jan 1, 12 AM $ 0.0276
+0.00%
$ 135,531 $ 11,126
Dec 31, 11 PM $ 0.0276
+0.00%
$ 135,531 $ 11,214
Dec 31, 10 PM $ 0.0276
-3.77%
$ 140,836 $ 11,232
Dec 31, 9 PM $ 0.0276
+0.00%
$ 135,531 $ 11,173
Dec 31, 8 PM $ 0.0276
+0.00%
$ 135,531 $ 11,242
Dec 31, 7 PM $ 0.0287
+3.91%
$ 140,836 $ 11,165
Dec 31, 6 PM $ 0.0276
+0.00%
$ 135,531 $ 11,276
Dec 31, 5 PM $ 0.0287
+3.91%
$ 140,836 $ 11,414
Dec 31, 4 PM $ 0.0287
+3.91%
$ 140,836 $ 11,471
Dec 31, 3 PM $ 0.0276
+0.00%
$ 135,531 $ 11,439
Dec 31, 2 PM $ 0.0276
-3.77%
$ 135,531 $ 11,411