Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.022
-2.56%
$ 108,268 $ 6,978
Jan 31, 11 PM $ 0.0226
+2.07%
$ 111,117 $ 6,434
Jan 31, 10 PM $ 0.0222
-2.47%
$ 108,862 $ 5,932
Jan 31, 9 PM $ 0.0227
+4.04%
$ 111,621 $ 5,419
Jan 31, 8 PM $ 0.0218
-3.53%
$ 107,285 $ 4,713
Jan 31, 7 PM $ 0.0218
-0.46%
$ 107,285 $ 4,245
Jan 31, 6 PM $ 0.0219
-1.06%
$ 107,776 $ 3,998
Jan 31, 5 PM $ 0.0237
+8.25%
$ 113,378 $ 3,973
Jan 31, 4 PM $ 0.0219
-0.17%
$ 107,776 $ 3,432
Jan 31, 3 PM $ 0.022
-2.33%
$ 107,964 $ 3,034
Jan 31, 2 PM $ 0.0225
-2.13%
$ 110,535 $ 2,617
Jan 31, 1 PM $ 0.023
+0.05%
$ 112,945 $ 2,223
Jan 31, 12 PM $ 0.023
+7.03%
$ 112,885 $ 1,692
Jan 31, 11 AM $ 0.0215
+0.00%
$ 105,468 $ 1,254
Jan 31, 10 AM $ 0.0215
+0.00%
$ 105,468 $ 1,323
Jan 31, 9 AM $ 0.0215
+0.00%
$ 105,468 $ 1,466
Jan 31, 8 AM $ 0.0215
+0.00%
$ 105,468 $ 1,596
Jan 31, 7 AM $ 0.0229
+0.00%
$ 112,443 $ 1,756
Jan 31, 6 AM $ 0.0229
+0.00%
$ 112,443 $ 2,222
Jan 31, 5 AM $ 0.0229
+0.00%
$ 112,443 $ 2,665
Jan 31, 4 AM $ 0.0229
+0.00%
$ 112,443 $ 2,906
Jan 31, 3 AM $ 0.0229
+0.00%
$ 112,443 $ 2,916
Jan 31, 2 AM $ 0.0229
+0.00%
$ 112,443 $ 2,979
Jan 31, 1 AM $ 0.0229
+0.00%
$ 112,443 $ 2,979
Jan 31, 12 AM $ 0.0229
+0.00%
$ 112,443 $ 3,322
Jan 30, 11 PM $ 0.0229
+0.00%
$ 112,443 $ 3,470
Jan 30, 10 PM $ 0.0229
+0.00%
$ 112,443 $ 3,491
Jan 30, 9 PM $ 0.0229
+0.00%
$ 112,443 $ 3,536
Jan 30, 8 PM $ 0.0229
-5.22%
$ 112,443 $ 3,709
Jan 30, 7 PM $ 0.0242
+5.64%
$ 118,633 $ 3,781
Jan 30, 6 PM $ 0.0229
-6.04%
$ 112,296 $ 3,732
Jan 30, 5 PM $ 0.0243
+6.57%
$ 119,517 $ 3,671
Jan 30, 4 PM $ 0.0234
-4.68%
$ 114,998 $ 3,371
Jan 30, 3 PM $ 0.0246
+6.97%
$ 120,647 $ 3,287
Jan 30, 2 PM $ 0.023
-3.29%
$ 112,787 $ 3,368
Jan 30, 1 PM $ 0.0246
+0.00%
$ 120,647 $ 3,452
Jan 30, 12 PM $ 0.0246
+0.00%
$ 120,647 $ 3,503
Jan 30, 11 AM $ 0.0246
+4.87%
$ 120,647 $ 3,979
Jan 30, 10 AM $ 0.0234
-0.13%
$ 115,047 $ 4,300
Jan 30, 9 AM $ 0.0246
+4.87%
$ 120,647 $ 4,944
Jan 30, 8 AM $ 0.0246
+0.53%
$ 120,647 $ 5,292
Jan 30, 7 AM $ 0.0244
-0.53%
$ 120,008 $ 5,467
Jan 30, 6 AM $ 0.0246
+4.78%
$ 120,647 $ 5,462
Jan 30, 5 AM $ 0.0234
-4.05%
$ 115,145 $ 5,485
Jan 30, 4 AM $ 0.0244
+0.49%
$ 120,010 $ 5,706
Jan 30, 3 AM $ 0.0243
+1.55%
$ 119,419 $ 6,200
Jan 30, 2 AM $ 0.0239
+0.00%
$ 117,601 $ 6,563
Jan 30, 1 AM $ 0.0239
+1.66%
$ 117,601 $ 7,063
Jan 29, 7 PM $ 0.0211
-0.33%
$ 103,650 $ 9,358
Jan 29, 6 PM $ 0.0212
-9.88%
$ 103,994 $ 9,871