Sakai Vault Historical Data

SAKAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0273
-0.18%
$ 134,205 $ 12,456
Dec 25, 6 AM $ 0.0274
+0.22%
$ 134,450 $ 12,458
Dec 25, 5 AM $ 0.0273
+0.00%
$ 134,156 $ 12,479
Dec 25, 4 AM $ 0.0274
-0.18%
$ 134,450 $ 12,551
Dec 25, 3 AM $ 0.0274
-1.51%
$ 134,696 $ 12,468
Dec 25, 2 AM $ 0.0274
-5.02%
$ 134,696 $ 12,428
Dec 25, 1 AM $ 0.0289
+0.00%
$ 141,819 $ 12,109
Dec 25, 12 AM $ 0.0289
+0.00%
$ 141,819 $ 12,032
Dec 24, 11 PM $ 0.0289
+0.00%
$ 141,819 $ 12,150
Dec 24, 10 PM $ 0.0289
+0.00%
$ 141,819 $ 12,123
Dec 24, 9 PM $ 0.0289
+0.00%
$ 141,868 $ 12,089
Dec 24, 8 PM $ 0.0289
+0.03%
$ 141,868 $ 12,075
Dec 24, 7 PM $ 0.0289
-0.69%
$ 141,819 $ 11,992
Dec 24, 6 PM $ 0.0291
+0.69%
$ 142,801 $ 11,939
Dec 24, 5 PM $ 0.0291
+0.69%
$ 142,801 $ 11,926
Dec 24, 4 PM $ 0.0291
+0.69%
$ 142,801 $ 12,024
Dec 24, 3 PM $ 0.0289
+0.00%
$ 141,819 $ 11,999
Dec 24, 2 PM $ 0.0291
+0.00%
$ 142,801 $ 12,071
Dec 24, 1 PM $ 0.0289
-0.69%
$ 141,819 $ 12,143
Dec 24, 12 PM $ 0.0291
+0.00%
$ 142,801 $ 12,072
Dec 24, 11 AM $ 0.0291
+3.27%
$ 142,801 $ 12,100
Dec 24, 10 AM $ 0.0282
+0.00%
$ 138,282 $ 12,036
Dec 24, 9 AM $ 0.0282
-3.16%
$ 138,282 $ 12,073
Dec 24, 8 AM $ 0.0279
+0.00%
$ 137,299 $ 12,073
Dec 24, 7 AM $ 0.0291
+0.00%
$ 142,801 $ 12,071
Dec 24, 6 AM $ 0.0279
-3.85%
$ 137,299 $ 12,067
Dec 24, 5 AM $ 0.0291
+0.00%
$ 142,801 $ 12,023
Dec 24, 4 AM $ 0.0291
+4.01%
$ 142,801 $ 12,005
Dec 24, 3 AM $ 0.0279
+0.00%
$ 137,299 $ 11,944
Dec 24, 2 AM $ 0.0291
+3.23%
$ 142,801 $ 11,986
Dec 24, 1 AM $ 0.0282
+0.00%
$ 138,331 $ 11,988
Dec 24, 12 AM $ 0.0282
+0.00%
$ 138,331 $ 11,968
Dec 23, 11 PM $ 0.0291
+3.23%
$ 142,801 $ 11,867
Dec 23, 10 PM $ 0.0282
-3.13%
$ 138,331 $ 11,842
Dec 23, 9 PM $ 0.0291
+3.23%
$ 142,801 $ 11,955
Dec 23, 8 PM $ 0.0282
-3.13%
$ 138,331 $ 11,913
Dec 23, 7 PM $ 0.0291
+3.23%
$ 138,331 $ 11,894
Dec 23, 6 PM $ 0.0282
-3.13%
$ 138,331 $ 11,888
Dec 23, 5 PM $ 0.0291
+0.00%
$ 142,801 $ 11,901
Dec 23, 4 PM $ 0.0291
+3.23%
$ 142,801 $ 11,816
Dec 23, 3 PM $ 0.0282
-3.13%
$ 138,331 $ 11,783
Dec 23, 2 PM $ 0.0291
+3.23%
$ 142,801 $ 11,671
Dec 23, 1 PM $ 0.0282
+0.00%
$ 138,331 $ 11,682
Dec 23, 12 PM $ 0.0282
-3.13%
$ 138,331 $ 11,716
Dec 23, 11 AM $ 0.0291
+3.23%
$ 142,801 $ 11,741
Dec 23, 10 AM $ 0.0282
-3.13%
$ 138,331 $ 11,746
Dec 23, 9 AM $ 0.0282
+0.46%
$ 138,331 $ 11,759
Dec 23, 8 AM $ 0.028
+0.00%
$ 137,692 $ 11,723
Dec 23, 7 AM $ 0.0291
+3.71%
$ 142,801 $ 11,677
Dec 23, 6 AM $ 0.0291
+3.71%
$ 142,801 $ 11,621