Sakai Vault Historical Data

SAKAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0275
+0.00%
$ 135,040 $ 13,193
Dec 19, 12 AM $ 0.0275
+0.00%
$ 135,040 $ 13,220
Dec 18, 11 PM $ 0.0275
+0.04%
$ 135,040 $ 13,226
Dec 18, 10 PM $ 0.0275
+0.04%
$ 134,991 $ 13,232
Dec 18, 9 PM $ 0.0275
+0.00%
$ 134,942 $ 13,294
Dec 18, 8 PM $ 0.0275
+0.22%
$ 134,942 $ 13,196
Dec 18, 7 PM $ 0.0274
+0.07%
$ 134,647 $ 13,151
Dec 18, 6 PM $ 0.0274
+0.00%
$ 134,647 $ 13,149
Dec 18, 5 PM $ 0.0274
-0.07%
$ 134,549 $ 13,093
Dec 18, 4 PM $ 0.03
+9.17%
$ 147,370 $ 11,672
Dec 18, 3 PM $ 0.0275
+0.26%
$ 134,991 $ 11,448
Dec 18, 2 PM $ 0.0275
+0.00%
$ 134,991 $ 11,377
Dec 18, 1 PM $ 0.0275
+0.26%
$ 134,991 $ 11,419
Dec 18, 12 PM $ 0.0274
-0.25%
$ 134,647 $ 11,770
Dec 18, 11 AM $ 0.0275
-0.36%
$ 134,647 $ 11,655
Dec 18, 10 AM $ 0.0276
-0.22%
$ 135,482 $ 11,612
Dec 18, 9 AM $ 0.0276
-0.22%
$ 135,482 $ 11,652
Dec 18, 8 AM $ 0.0276
+0.00%
$ 135,482 $ 11,592
Dec 18, 7 AM $ 0.0276
+0.22%
$ 135,482 $ 11,572
Download