PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.28
+0.24%
$ 67.94 million $ 138,369
May 9, 8 AM $ 1.28
+0.55%
$ 67.78 million $ 138,788
May 9, 7 AM $ 1.27
-0.08%
$ 67.41 million $ 138,796
May 9, 6 AM $ 1.27
-0.30%
$ 67.46 million $ 138,973
May 9, 5 AM $ 1.28
-0.14%
$ 67.66 million $ 139,267
May 9, 4 AM $ 1.28
-0.09%
$ 67.59 million $ 139,402
May 9, 3 AM $ 1.28
-0.62%
$ 67.65 million $ 139,457
May 9, 2 AM $ 1.28
+0.99%
$ 68.07 million $ 139,755
May 9, 1 AM $ 1.27
+0.50%
$ 67.43 million $ 74,063
May 9, 12 AM $ 1.27
-0.01%
$ 67.09 million $ 74,254
May 8, 11 PM $ 1.27
-1.45%
$ 67.1 million $ 74,115
May 8, 10 PM $ 1.28
+1.48%
$ 68.09 million $ 74,352
May 8, 9 PM $ 1.27
-0.66%
$ 67.08 million $ 74,296
May 8, 8 PM $ 1.27
+0.03%
$ 67.52 million $ 154,526
May 8, 7 PM $ 1.27
+0.06%
$ 67.5 million $ 154,913
May 8, 6 PM $ 1.27
-0.07%
$ 67.45 million $ 154,887
May 8, 5 PM $ 1.27
+0.27%
$ 67.5 million $ 154,914
May 8, 4 PM $ 1.27
-0.78%
$ 67.33 million $ 155,433
May 8, 3 PM $ 1.28
-0.13%
$ 67.87 million $ 155,558
May 8, 2 PM $ 1.28
+2.48%
$ 67.96 million $ 130,702
May 8, 1 PM $ 1.25
-2.39%
$ 66.32 million $ 155,300
May 8, 12 PM $ 1.28
+1.83%
$ 67.97 million $ 130,706
May 8, 11 AM $ 1.26
-1.87%
$ 66.75 million $ 155,879
May 8, 10 AM $ 1.28
+1.95%
$ 68.03 million $ 131,644
May 8, 9 AM $ 1.26
+1.53%
$ 66.72 million $ 156,254
May 8, 8 AM $ 1.24
-1.05%
$ 65.74 million $ 155,495
May 8, 7 AM $ 1.25
-1.03%
$ 66.44 million $ 155,497
May 8, 6 AM $ 1.27
-0.42%
$ 67.13 million $ 155,762
May 8, 5 AM $ 1.27
+0.97%
$ 67.42 million $ 155,635
May 8, 4 AM $ 1.26
-0.28%
$ 66.78 million $ 155,743
May 8, 3 AM $ 1.26
-0.30%
$ 66.96 million $ 155,321
May 8, 2 AM $ 1.27
-0.08%
$ 67.15 million $ 155,403
May 8, 1 AM $ 1.27
-0.14%
$ 67.21 million $ 155,452
May 8, 12 AM $ 1.27
-0.06%
$ 67.29 million $ 155,442
May 7, 11 PM $ 1.27
+0.33%
$ 67.33 million $ 155,561
May 7, 10 PM $ 1.27
-0.53%
$ 67.11 million $ 155,587
May 7, 9 PM $ 1.27
-0.37%
$ 67.47 million $ 131,499
May 7, 8 PM $ 1.28
-0.19%
$ 67.72 million $ 155,696
May 7, 7 PM $ 1.28
-0.11%
$ 67.85 million $ 156,056
May 7, 6 PM $ 1.28
+0.37%
$ 67.92 million $ 156,256
May 7, 5 PM $ 1.28
-0.05%
$ 67.67 million $ 156,822
May 7, 4 PM $ 1.28
-0.26%
$ 67.69 million $ 156,451
May 7, 3 PM $ 1.28
-0.13%
$ 67.8 million $ 156,498
May 7, 2 PM $ 1.28
-0.82%
$ 67.96 million $ 156,584
May 7, 1 PM $ 1.29
-0.44%
$ 68.53 million $ 157,001
May 7, 12 PM $ 1.3
+0.78%
$ 68.83 million $ 156,879
May 7, 11 AM $ 1.29
+0.08%
$ 68.3 million $ 156,320
May 7, 10 AM $ 1.29
+0.43%
$ 68.24 million $ 156,100
May 7, 9 AM $ 1.28
-0.84%
$ 67.94 million $ 155,801
May 7, 8 AM $ 1.29
-0.83%
$ 68.52 million $ 156,080