PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.26
+0.00%
$ 66.63 million $ 156,187
Today, at 1 PM $ 1.26
-1.99%
$ 66.59 million $ 156,315
Today, at 12 PM $ 1.28
+0.07%
$ 67.93 million $ 157,075
Today, at 11 AM $ 1.28
+0.02%
$ 67.88 million $ 157,002
Today, at 10 AM $ 1.28
+0.29%
$ 67.88 million $ 157,006
Today, at 9 AM $ 1.28
+0.32%
$ 68.03 million $ 156,886
Today, at 8 AM $ 1.28
-1.10%
$ 67.82 million $ 157,058
Today, at 7 AM $ 1.29
+1.26%
$ 68.57 million $ 157,232
Today, at 6 AM $ 1.28
-0.41%
$ 67.72 million $ 156,971
Today, at 5 AM $ 1.28
-0.74%
$ 68.01 million $ 157,225
Today, at 4 AM $ 1.29
+0.00%
$ 68.52 million $ 157,286
Today, at 3 AM $ 1.29
-0.87%
$ 68.53 million $ 157,699
Today, at 2 AM $ 1.3
+0.91%
$ 69.12 million $ 157,661
Today, at 1 AM $ 1.29
-0.91%
$ 68.52 million $ 157,382
Today, at 12 AM $ 1.3
-0.13%
$ 69.14 million $ 158,170
Yesterday, at 11 PM $ 1.31
-0.42%
$ 69.22 million $ 158,046
Yesterday, at 10 PM $ 1.31
-0.03%
$ 69.52 million $ 157,933
Yesterday, at 9 PM $ 1.31
+0.07%
$ 69.54 million $ 158,004
Yesterday, at 8 PM $ 1.31
+0.17%
$ 69.48 million $ 157,824
Yesterday, at 7 PM $ 1.31
-0.23%
$ 69.37 million $ 158,133
Yesterday, at 6 PM $ 1.31
+1.41%
$ 69.54 million $ 157,927
Yesterday, at 5 PM $ 1.29
-1.02%
$ 68.58 million $ 157,978
Yesterday, at 4 PM $ 1.31
+1.06%
$ 69.26 million $ 158,148
Yesterday, at 3 PM $ 1.29
-0.49%
$ 68.53 million $ 157,877
Yesterday, at 2 PM $ 1.3
+1.78%
$ 68.86 million $ 157,899
Yesterday, at 1 PM $ 1.28
+0.24%
$ 67.68 million $ 157,745
Yesterday, at 12 PM $ 1.27
+0.75%
$ 67.52 million $ 157,375
Yesterday, at 11 AM $ 1.26
+0.32%
$ 67.02 million $ 156,924
Yesterday, at 10 AM $ 1.26
-0.21%
$ 66.81 million $ 156,550
Yesterday, at 9 AM $ 1.26
+0.95%
$ 66.94 million $ 157,110
Yesterday, at 8 AM $ 1.25
-1.28%
$ 66.31 million $ 156,783
Yesterday, at 7 AM $ 1.27
+2.19%
$ 67.18 million $ 157,378
Yesterday, at 6 AM $ 1.24
-2.87%
$ 65.74 million $ 157,357
Yesterday, at 5 AM $ 1.28
+1.49%
$ 67.67 million $ 132,542
Yesterday, at 4 AM $ 1.26
+1.17%
$ 66.67 million $ 156,557
Yesterday, at 3 AM $ 1.24
-1.22%
$ 65.88 million $ 156,781
Yesterday, at 2 AM $ 1.26
-0.33%
$ 66.7 million $ 156,844
Yesterday, at 1 AM $ 1.26
+0.98%
$ 66.92 million $ 156,527
Yesterday, at 12 AM $ 1.25
-0.45%
$ 66.26 million $ 156,511
May 13, 11 PM $ 1.26
-0.38%
$ 66.56 million $ 156,771
May 13, 10 PM $ 1.26
+1.62%
$ 66.82 million $ 156,495
May 13, 9 PM $ 1.24
-2.71%
$ 65.76 million $ 156,654
May 13, 8 PM $ 1.28
+0.96%
$ 67.59 million $ 132,351
May 13, 7 PM $ 1.26
+1.78%
$ 66.95 million $ 156,061
May 13, 6 PM $ 1.24
-1.61%
$ 65.78 million $ 156,018
May 13, 5 PM $ 1.26
+2.88%
$ 66.84 million $ 155,982
May 13, 4 PM $ 1.23
-1.74%
$ 64.97 million $ 155,712
May 13, 3 PM $ 1.25
+0.90%
$ 66.16 million $ 155,425
May 13, 2 PM $ 1.24
-2.93%
$ 65.57 million $ 154,700
May 13, 1 PM $ 1.27
+2.78%
$ 67.55 million $ 131,458
Download