Grin Historical Data

Grin
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅195
-25.86%
$ -- $ 81
Jun 10 $ 0.0₅263
-33.08%
$ -- $ 1,779
Jun 3 $ 0.0₅393
-87.91%
$ 393 $ 6,308
May 27 $ 0.0000325
-34.38%
$ 3,250 $ 1,328
May 20 $ 0.0000587
-1.43%
$ 4,953 $ 2,325
May 13 $ 0.0000561
-7.39%
$ 5,950 $ 1,997
May 6 $ 0.0001
+160.16%
$ 9,900 $ 4,082
Apr 29 $ 0.00005
+24.53%
$ 3,843 $ 3,498
Apr 22 $ 0.00009
+314.60%
$ 5,781 $ 6,479
Apr 15 $ 0.0000218
+117.80%
$ 2,171 $ 2,393
Apr 8 $ 0.0₅9
-52.63%
$ 1,200 $ 3,952
Apr 1 $ 0.000041
-90.21%
$ 1,600 $ 91,279
Mar 25 $ 0.00077
-87.47%
$ 41,900 $ 25,394
Mar 18 $ 0.0026
-97.84%
$ 400,000 $ 38,514
Mar 11 $ 0.0439
-97.69%
$ 8.61 million $ 633,483
Download