Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0107
+0.00%
$ 5.66 million $ 5.46 million
Today, at 1 PM $ 0.0107
-1.22%
$ 5.66 million $ 5.34 million
Today, at 12 PM $ 0.0109
-0.17%
$ 5.73 million $ 5.02 million
Today, at 11 AM $ 0.0109
-0.95%
$ 5.74 million $ 5.01 million
Today, at 10 AM $ 0.011
+1.70%
$ 5.79 million $ 5.02 million
Today, at 9 AM $ 0.0108
+0.39%
$ 5.69 million $ 4.98 million
Today, at 8 AM $ 0.0108
-3.09%
$ 5.67 million $ 4.91 million
Today, at 7 AM $ 0.0111
+0.25%
$ 5.85 million $ 4.88 million
Today, at 6 AM $ 0.0111
-0.35%
$ 5.84 million $ 4.79 million
Today, at 5 AM $ 0.0111
-0.09%
$ 5.86 million $ 4.66 million
Today, at 4 AM $ 0.0111
+0.07%
$ 5.86 million $ 4.62 million
Today, at 3 AM $ 0.0111
-0.58%
$ 5.86 million $ 4.62 million
Today, at 2 AM $ 0.0112
-0.14%
$ 5.89 million $ 4.65 million
Today, at 1 AM $ 0.0112
+0.70%
$ 5.9 million $ 4.6 million
Today, at 12 AM $ 0.0111
+0.06%
$ 5.86 million $ 4.54 million
Yesterday, at 11 PM $ 0.0111
-0.09%
$ 5.86 million $ 4.44 million
Yesterday, at 10 PM $ 0.0111
-0.87%
$ 5.86 million $ 4.43 million
Yesterday, at 9 PM $ 0.0112
-1.68%
$ 5.92 million $ 4.39 million
Yesterday, at 8 PM $ 0.0114
+0.04%
$ 6.02 million $ 4.36 million
Yesterday, at 7 PM $ 0.0114
-1.25%
$ 6.01 million $ 4.3 million
Yesterday, at 6 PM $ 0.0115
+0.75%
$ 6.09 million $ 4.27 million
Yesterday, at 5 PM $ 0.0115
+0.13%
$ 6.04 million $ 4.23 million
Yesterday, at 4 PM $ 0.0114
+0.10%
$ 6.04 million $ 3.98 million
Yesterday, at 3 PM $ 0.0114
+0.06%
$ 6.03 million $ 3.82 million
Yesterday, at 2 PM $ 0.0114
+0.30%
$ 6.03 million $ 4.43 million
Yesterday, at 1 PM $ 0.0114
+1.27%
$ 6.01 million $ 4.27 million
Yesterday, at 12 PM $ 0.0112
+0.17%
$ 5.93 million $ 4.32 million
Yesterday, at 11 AM $ 0.0112
-0.76%
$ 5.92 million $ 4.47 million
Yesterday, at 10 AM $ 0.0113
+0.30%
$ 5.97 million $ 4.57 million
Yesterday, at 9 AM $ 0.0113
-0.98%
$ 5.95 million $ 4.62 million
Yesterday, at 8 AM $ 0.0114
+0.43%
$ 6.01 million $ 4.73 million
Yesterday, at 7 AM $ 0.0113
-0.68%
$ 5.98 million $ 4.91 million
Yesterday, at 6 AM $ 0.0114
+0.73%
$ 6.03 million $ 5.1 million
Yesterday, at 5 AM $ 0.0113
+1.71%
$ 5.98 million $ 5.3 million
Yesterday, at 4 AM $ 0.0111
+0.17%
$ 5.88 million $ 5.14 million
Yesterday, at 3 AM $ 0.0111
-2.78%
$ 5.87 million $ 5.09 million
Yesterday, at 2 AM $ 0.0114
+0.08%
$ 6.04 million $ 4.98 million
Yesterday, at 1 AM $ 0.0114
+0.74%
$ 6.03 million $ 4.94 million
Yesterday, at 12 AM $ 0.0114
-0.12%
$ 5.99 million $ 5.02 million
May 13, 11 PM $ 0.0114
-0.35%
$ 6.01 million $ 5.06 million
May 13, 10 PM $ 0.0114
-0.51%
$ 6.03 million $ 4.89 million
May 13, 9 PM $ 0.0115
+0.31%
$ 6.06 million $ 4.83 million
May 13, 8 PM $ 0.0115
+0.09%
$ 6.04 million $ 4.8 million
May 13, 7 PM $ 0.0114
+1.08%
$ 6.04 million $ 4.81 million
May 13, 6 PM $ 0.0113
+0.22%
$ 5.97 million $ 4.77 million
May 13, 5 PM $ 0.0113
-3.00%
$ 5.96 million $ 4.7 million
May 13, 4 PM $ 0.0116
+0.83%
$ 6.14 million $ 4.69 million
May 13, 3 PM $ 0.0116
-0.88%
$ 6.09 million $ 4.59 million
May 13, 2 PM $ 0.0117
-0.63%
$ 6.15 million $ 7.81 million
May 13, 1 PM $ 0.0117
+0.70%
$ 6.19 million $ 7.72 million
Download