Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0106
+4.08%
$ 5.41 million $ 115.98 million
Mar 2026 $ 0.0102
+5.18%
$ 5.13 million $ 70.81 million
Feb 2026 $ 0.00967
-43.11%
$ 4.51 million $ 33.64 million
Jan 2026 $ 0.0216
-52.38%
$ 7.66 million $ 157.32 million
Dec 2025 $ 0.0455
+45.97%
$ 20.06 million $ 333 million
Nov 2025 $ 0.0326
-38.43%
$ 13.07 million $ 188.56 million
Oct 2025 $ 0.0542
-33.41%
$ 19.69 million $ 184.29 million
Sep 2025 $ 0.0873
-17.45%
$ 30.26 million $ 159.25 million
Aug 2025 $ 0.108
-4.07%
$ 36.88 million $ 189.07 million
Jul 2025 $ 0.122
+18.18%
$ 36.58 million $ 228.8 million
Jun 2025 $ 0.102
-16.56%
$ 29.66 million $ 178.67 million
May 2025 $ 0.124
-5.46%
$ 35.33 million $ 235.28 million
Apr 2025 $ 0.132
+13.36%
$ 37.86 million $ 218.95 million
Mar 2025 $ 0.116
-23.50%
$ 24.69 million $ 288.64 million
Feb 2025 $ 0.152
-42.70%
$ 32.28 million $ 78.87 million
Jan 2025 $ 0.281
-4.26%
$ 56.33 million $ 150.92 million
Dec 2024 $ 0.318
+183.71%
$ 62.57 million $ 275.53 million
Nov 2024 $ 0.122
+75.02%
$ 23.85 million $ 44.85 million
Oct 2024 $ 0.0773
-16.39%
$ 14.9 million $ 72.92 million
Sep 2024 $ 0.0926
+0.94%
$ 19.71 million $ 140.77 million
Aug 2024 $ 0.0917
-33.92%
$ 18.66 million $ 184.37 million
Jul 2024 $ 0.139
-39.94%
$ 138.79 million $ 198 million
Download