Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0127
+23.90%
$ 6.67 million $ 37.56 million
Apr 27 $ 0.0104
+1.08%
$ 5.4 million $ 4.64 million
Apr 20 $ 0.0105
+1.32%
$ 5.45 million $ 23.9 million
Apr 13 $ 0.011
+1.98%
$ 5.46 million $ 23.37 million
Apr 6 $ 0.0123
+24.60%
$ 5.42 million $ 27.5 million
Mar 30 $ 0.00962
-4.39%
$ 4.98 million $ 20.2 million
Mar 23 $ 0.0108
+13.98%
$ 5.08 million $ 29.16 million
Mar 16 $ 0.0095
+6.62%
$ 4.79 million $ 20.53 million
Mar 9 $ 0.00891
+5.50%
$ 4.25 million $ 6.36 million
Mar 2 $ 0.00872
-6.51%
$ 3.94 million $ 2.99 million
Feb 23 $ 0.00933
-19.05%
$ 4.35 million $ 4.89 million
Feb 16 $ 0.0115
-3.53%
$ 5.38 million $ 5.33 million
Feb 9 $ 0.0123
-6.85%
$ 5.35 million $ 7.08 million
Feb 2 $ 0.0124
-22.72%
$ 5.93 million $ 7.52 million
Jan 26 $ 0.017
-37.45%
$ 7.24 million $ 26.88 million
Jan 19 $ 0.0327
-28.44%
$ 12.05 million $ 44.48 million
Jan 12 $ 0.0461
-3.26%
$ 20.3 million $ 30.21 million
Jan 5 $ 0.0475
-2.01%
$ 21.13 million $ 29.56 million
Dec 29 $ 0.0487
+5.26%
$ 21.51 million $ 29.05 million
Dec 22 $ 0.0476
-1.75%
$ 20.52 million $ 38.53 million
Dec 15 $ 0.0504
-5.38%
$ 21.48 million $ 43.52 million
Dec 8 $ 0.0614
+24.86%
$ 22.33 million $ 71.66 million
Dec 1 $ 0.0538
+72.65%
$ 20.63 million $ 144.53 million
Nov 24 $ 0.0326
-5.09%
$ 13.07 million $ 42.43 million
Nov 17 $ 0.0364
-11.31%
$ 14.41 million $ 68.5 million
Nov 10 $ 0.0438
-13.39%
$ 17.23 million $ 30.63 million
Nov 3 $ 0.049
-9.61%
$ 19.76 million $ 32.22 million
Oct 27 $ 0.0544
-10.71%
$ 21.16 million $ 26.29 million
Oct 20 $ 0.0579
-6.48%
$ 22.68 million $ 29.59 million
Oct 13 $ 0.0612
-7.24%
$ 23.05 million $ 41.36 million
Oct 6 $ 0.0593
-33.06%
$ 24.56 million $ 49.78 million
Sep 29 $ 0.0898
+1.19%
$ 32.98 million $ 38.58 million
Sep 22 $ 0.0863
-18.07%
$ 33.01 million $ 34.55 million
Sep 15 $ 0.105
-3.25%
$ 39.2 million $ 32.17 million
Sep 8 $ 0.112
+7.59%
$ 37.98 million $ 40.67 million
Sep 1 $ 0.104
-1.96%
$ 36.22 million $ 30.47 million
Aug 25 $ 0.108
-4.09%
$ 36.88 million $ 39.53 million
Aug 18 $ 0.117
-2.17%
$ 36.54 million $ 36.22 million
Aug 11 $ 0.12
-4.68%
$ 38.89 million $ 49.72 million
Aug 4 $ 0.135
+18.86%
$ 40.77 million $ 32.87 million
Jul 28 $ 0.111
-14.23%
$ 36.9 million $ 32.51 million
Jul 21 $ 0.152
+6.75%
$ 41.86 million $ 69.95 million
Jul 14 $ 0.104
-1.28%
$ 44.01 million $ 33.61 million
Jul 7 $ 0.104
+1.72%
$ 32.52 million $ 32.01 million
Jun 30 $ 0.102
-0.13%
$ 31.54 million $ 36.69 million
Jun 23 $ 0.102
+5.33%
$ 29.47 million $ 28.95 million
Jun 16 $ 0.0998
-9.55%
$ 27.75 million $ 31.99 million
Jun 9 $ 0.112
+0.76%
$ 31.77 million $ 48.35 million
Jun 2 $ 0.112
-9.37%
$ 31.93 million $ 44.45 million
May 26 $ 0.124
-5.80%
$ 35.67 million $ 66.46 million
Download