Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0108
+8.16%
$ 5.45 million $ 4.1 million
Mar 25, 2026 $ 0.00999
+4.09%
$ 5.04 million $ 2.28 million
Mar 24, 2026 $ 0.00959
+0.13%
$ 4.84 million $ 5.72 million
Mar 23, 2026 $ 0.00958
+0.78%
$ 4.83 million $ 3.09 million
Mar 22, 2026 $ 0.0095
+0.73%
$ 4.78 million $ 2.53 million
Mar 21, 2026 $ 0.00944
+5.22%
$ 4.76 million $ 5.88 million
Mar 20, 2026 $ 0.00897
-4.28%
$ 4.52 million $ 1.37 million
Mar 19, 2026 $ 0.00937
+3.08%
$ 4.47 million $ 926,827
Mar 18, 2026 $ 0.00909
-5.85%
$ 4.34 million $ 604,515
Mar 17, 2026 $ 0.00965
-8.84%
$ 4.61 million $ 1.45 million
Mar 16, 2026 $ 0.0106
+18.79%
$ 5.05 million $ 7.76 million
Mar 15, 2026 $ 0.00891
-8.70%
$ 4.25 million $ 2.66 million
Mar 14, 2026 $ 0.00976
+14.75%
$ 4.56 million $ 1.53 million
Mar 13, 2026 $ 0.00851
-2.21%
$ 4.06 million $ 331,047
Mar 12, 2026 $ 0.0087
+1.97%
$ 4.06 million $ 426,253
Mar 11, 2026 $ 0.00853
-1.37%
$ 3.98 million $ 518,523
Mar 10, 2026 $ 0.00865
-0.48%
$ 4.02 million $ 494,888
Mar 9, 2026 $ 0.00869
+2.90%
$ 4.06 million $ 393,533
Mar 8, 2026 $ 0.00845
-3.15%
$ 3.94 million $ 365,436
Mar 7, 2026 $ 0.00872
-2.40%
$ 4.07 million $ 324,092
Mar 6, 2026 $ 0.00894
-1.65%
$ 4.17 million $ 343,743
Mar 5, 2026 $ 0.00909
-4.15%
$ 4.24 million $ 459,292
Mar 4, 2026 $ 0.00948
+3.63%
$ 4.42 million $ 793,089
Mar 3, 2026 $ 0.00915
-2.83%
$ 4.27 million $ 635,035
Mar 2, 2026 $ 0.00942
+0.93%
$ 4.39 million $ 430,260
Mar 1, 2026 $ 0.00933
-3.47%
$ 4.35 million $ 483,235
Feb 28, 2026 $ 0.00967
-4.96%
$ 4.51 million $ 578,160
Feb 27, 2026 $ 0.0102
+1.27%
$ 4.75 million $ 1.4 million
Feb 26, 2026 $ 0.01
-3.34%
$ 4.69 million $ 352,259
Feb 25, 2026 $ 0.0104
+1.66%
$ 4.85 million $ 517,204
Feb 24, 2026 $ 0.0102
-5.73%
$ 4.77 million $ 954,562
Feb 23, 2026 $ 0.0108
-5.98%
$ 5.06 million $ 602,379
Feb 22, 2026 $ 0.0115
+0.56%
$ 5.38 million $ 731,782
Feb 21, 2026 $ 0.0115
+0.17%
$ 5.35 million $ 483,646
Feb 20, 2026 $ 0.0114
-0.10%
$ 5.16 million $ 475,046
Feb 19, 2026 $ 0.0115
+0.18%
$ 5.16 million $ 518,721
Feb 18, 2026 $ 0.0114
-8.23%
$ 5.15 million $ 1.03 million
Feb 17, 2026 $ 0.0125
+8.14%
$ 5.62 million $ 1.68 million
Feb 16, 2026 $ 0.0115
-3.03%
$ 5.19 million $ 1.14 million
Feb 15, 2026 $ 0.0119
-3.08%
$ 5.35 million $ 763,082
Feb 14, 2026 $ 0.0123
+1.88%
$ 5.53 million $ 933,885
Feb 13, 2026 $ 0.012
+3.95%
$ 5.42 million $ 985,720
Feb 12, 2026 $ 0.0116
+3.57%
$ 5.22 million $ 1.39 million
Feb 11, 2026 $ 0.0112
-7.13%
$ 5.04 million $ 1.04 million
Feb 10, 2026 $ 0.012
-5.01%
$ 5.42 million $ 969,884
Feb 9, 2026 $ 0.0127
-3.73%
$ 5.71 million $ 1.76 million
Feb 8, 2026 $ 0.0132
+6.02%
$ 5.93 million $ 4.46 million
Feb 7, 2026 $ 0.0124
-3.76%
$ 5.6 million $ 1.01 million
Feb 6, 2026 $ 0.0129
+14.82%
$ 5.81 million $ 933,826
Feb 5, 2026 $ 0.0112
-23.17%
$ 5.06 million $ 1.54 million